Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17739,074.7023,761.80
01/25/17732,554.0223,552.16
01/26/17729,876.9423,466.09
01/27/17730,936.8323,500.16
01/30/17732,704.0223,556.98
01/31/17735,222.1423,637.94
02/01/17737,037.9523,696.32
02/02/17741,349.8823,834.95
02/03/17742,462.2523,870.72
02/06/17753,977.4524,240.94
02/07/17757,546.5224,355.69
02/08/17761,669.1024,488.23
02/09/17756,597.1724,325.16
02/10/17761,061.4524,468.69
02/13/17758,795.3524,395.84
02/14/17761,813.1224,492.86
02/15/17763,122.0924,534.94
02/16/17761,741.0424,490.54
02/17/17763,466.3124,546.01
02/20/17765,440.9024,609.50
02/21/17769,595.1924,743.06
02/22/17769,122.2824,727.86
02/23/17774,489.3724,900.41
02/24/17780,703.7725,100.21
02/27/17776,097.1424,952.10
02/28/17774,431.3124,898.54
03/01/17776,852.6024,976.39
03/02/17770,675.4524,777.79
03/03/17762,638.6524,519.40
03/06/17759,786.9924,427.72
03/07/17754,591.0224,260.66
03/08/17751,861.2024,172.90
03/09/17744,695.3823,942.51
03/10/17739,011.5823,759.77
03/13/17741,392.1523,836.31
03/14/17741,708.7223,846.49
03/15/17745,282.1023,961.38
03/16/17747,584.5124,035.40
03/17/17750,753.1924,137.28
03/20/17753,708.8924,232.30
03/21/17755,508.1424,290.15
03/22/17758,990.3424,402.11
03/23/17757,550.8324,355.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite