Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17756,412.8224,319.24
05/02/17754,148.0524,246.42
05/03/17746,417.0023,997.86
05/04/17733,366.5723,578.28
05/05/17732,264.6123,542.85
05/08/17736,461.5523,677.79
05/09/17736,665.7623,684.35
05/10/17735,636.0923,651.25
05/11/17739,820.7723,785.79
05/12/17737,336.2123,705.91
05/15/17735,641.3523,651.42
05/16/17732,195.8223,540.64
05/17/17740,805.2323,817.44
05/18/17736,781.1423,688.06
05/19/17735,043.4723,632.20
05/22/17735,793.6223,656.31
05/23/17733,802.9123,592.31
05/24/17735,675.0723,652.50
05/25/17734,691.0423,620.87
05/26/17744,027.0523,921.03
05/29/17743,659.7723,909.22
05/30/17740,832.2323,818.31
05/31/17740,084.3523,794.26
06/01/17740,298.9723,801.16
06/02/17744,231.1623,927.59
06/05/17746,012.3923,984.86
06/06/17752,773.2824,202.22
06/07/17750,145.5224,117.74
06/08/17747,786.8024,041.90
06/09/17742,017.9723,856.43
06/12/17741,134.7823,828.04
06/13/17740,617.3823,811.40
06/14/17737,457.5623,709.81
06/15/17738,018.9323,727.86
06/16/17734,253.6823,606.80
06/19/17731,538.0223,519.49
06/20/17732,296.8823,543.89
06/21/17732,192.4123,540.53
06/22/17735,686.4423,652.87
06/23/17736,330.0123,673.56
06/26/17730,034.0123,471.14
06/27/17721,468.3223,195.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite