Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/173,393.36109.10
05/02/173,393.63109.11
05/03/173,343.36107.49
05/04/173,315.60106.60
05/05/173,314.90106.58
05/08/173,311.01106.45
05/09/173,297.51106.02
05/10/173,291.71105.83
05/11/173,307.10106.33
05/12/173,317.84106.67
05/15/173,322.92106.83
05/16/173,339.36107.36
05/17/173,404.03109.44
05/18/173,367.04108.25
05/19/173,389.99108.99
05/22/173,403.24109.42
05/23/173,378.13108.61
05/24/173,397.41109.23
05/25/173,390.55109.01
05/26/173,421.04109.99
05/29/173,420.85109.98
05/30/173,410.37109.65
05/31/173,425.22110.12
06/01/173,417.26109.87
06/02/173,455.95111.11
06/05/173,455.87111.11
06/06/173,493.80112.33
06/07/173,475.85111.75
06/08/173,451.68110.97
06/09/173,419.28109.93
06/12/173,417.50109.88
06/13/173,417.80109.88
06/14/173,405.19109.48
06/15/173,385.80108.86
06/16/173,384.80108.82
06/19/173,356.78107.92
06/20/173,356.64107.92
06/21/173,365.69108.21
06/22/173,376.67108.56
06/23/173,393.63109.11
06/26/173,360.02108.03
06/27/173,367.17108.26
06/28/173,373.16108.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite