Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for June 2017

Gold Price History in East Caribbean Dollars (XCD) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 3,418.40 109.90
06/02/17 3,456.03 111.11
06/05/17 3,460.86 111.27
06/06/17 3,496.36 112.41
06/07/17 3,473.05 111.66
06/08/17 3,459.84 111.24
06/09/17 3,423.55 110.07
06/12/17 3,419.61 109.94
06/13/17 3,424.98 110.12
06/14/17 3,414.85 109.79
06/15/17 3,389.03 108.96
06/16/17 3,388.35 108.94
06/19/17 3,361.38 108.07
06/20/17 3,364.44 108.17
06/21/17 3,375.91 108.54
06/22/17 3,381.91 108.73
06/23/17 3,396.66 109.21
06/26/17 3,359.88 108.02
06/27/17 3,376.46 108.56
06/28/17 3,377.72 108.60
06/29/17 3,368.38 108.30
06/30/17 3,355.50 107.88