Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17736,330.0123,673.56
06/26/17730,034.0123,471.14
06/27/17721,468.3223,195.75
06/28/17720,468.2323,163.59
06/29/17714,456.0222,970.29
06/30/17713,057.3422,925.33
07/03/17704,500.1522,650.21
07/04/17707,659.2222,751.77
07/05/17709,038.9522,796.13
07/06/17703,425.2622,615.65
07/07/17697,502.9222,425.24
07/10/17698,799.7822,466.93
07/11/17696,548.4822,394.55
07/12/17701,251.0022,545.74
07/13/17700,754.9322,529.79
07/14/17702,815.9622,596.06
07/17/17705,273.0522,675.06
07/18/17705,292.1822,675.67
07/19/17706,897.6722,727.29
07/20/17702,066.1522,571.95
07/21/17705,606.5222,685.78
07/24/17707,422.3022,744.16
07/25/17703,444.7022,616.27
07/26/17705,007.2522,666.51
07/27/17707,251.7722,738.67
07/28/17708,006.6622,762.94
07/31/17703,234.3822,609.51
08/01/17705,450.6122,680.76
08/02/17700,847.9422,532.78
08/03/17700,924.7422,535.25
08/04/17700,728.1822,528.93
08/07/17699,490.9422,489.16
08/08/17703,442.8122,616.21
08/09/17712,691.1822,913.55
08/10/17717,196.5923,058.41
08/11/17715,121.0022,991.67
08/14/17713,831.4222,950.21
08/15/17711,103.8922,862.52
08/16/17715,203.3422,994.32
08/17/17720,579.3423,167.16
08/18/17716,421.9923,033.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite