Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/16737,577.0223,713.65
11/29/16731,618.4123,522.08
11/30/16726,873.9523,369.54
12/01/16720,977.6923,179.97
12/02/16724,089.1923,280.01
12/05/16713,288.6222,932.76
12/06/16716,126.4623,024.00
12/07/16716,235.6823,027.51
12/08/16723,161.6123,250.19
12/09/16719,539.5023,133.73
12/11/16719,905.5023,145.50
12/12/16717,154.3623,057.05
12/13/16715,073.7022,990.15
12/14/16712,155.8422,896.34
12/15/16710,744.0322,850.95
12/16/16712,489.6722,907.07
12/19/16717,781.6023,077.21
12/20/16714,953.9022,986.30
12/21/16711,218.4722,866.20
12/22/16709,481.2722,810.35
12/23/16711,815.6622,885.41
12/26/16711,791.7822,884.64
12/27/16714,333.9122,966.37
12/28/16719,089.5923,119.27
12/29/16723,998.8023,277.10
12/30/16717,739.2323,075.85
01/02/17722,866.8223,240.71
01/03/17730,549.4623,487.71
01/04/17727,350.5723,384.86
01/05/17729,748.1823,461.95
01/06/17730,418.2323,483.49
01/09/17732,459.3423,549.11
01/10/17738,157.5323,732.32
01/11/17738,834.6123,754.08
01/12/17739,156.9523,764.45
01/13/17738,615.2923,747.03
01/16/17744,588.7823,939.09
01/17/17745,042.5623,953.67
01/18/17743,281.7923,897.06
01/19/17741,123.2623,827.67
01/20/17742,063.0523,857.88
01/23/17742,296.8423,865.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite