Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17134,452.414,322.75
01/25/17133,266.234,284.61
01/26/17132,779.234,268.95
01/27/17132,972.034,275.15
01/30/17133,293.594,285.49
01/31/17133,751.564,300.21
02/01/17134,081.964,310.84
02/02/17134,866.464,336.06
02/03/17135,068.784,342.56
02/06/17137,163.634,409.91
02/07/17137,812.854,430.79
02/08/17138,562.854,454.90
02/09/17137,640.164,425.23
02/10/17138,452.214,451.34
02/13/17138,039.984,438.09
02/14/17138,589.114,455.74
02/15/17138,827.154,463.40
02/16/17138,575.844,455.32
02/17/17138,889.804,465.41
02/20/17139,248.994,476.96
02/21/17140,004.764,501.26
02/22/17139,918.664,498.49
02/23/17140,895.024,529.88
02/24/17142,025.634,566.23
02/27/17141,187.624,539.29
02/28/17140,884.574,529.54
03/01/17141,324.994,543.70
03/02/17140,201.224,507.57
03/03/17138,739.184,460.57
03/06/17138,220.454,443.89
03/07/17137,275.174,413.50
03/08/17136,778.604,397.53
03/09/17135,474.924,355.62
03/10/17134,441.044,322.38
03/13/17134,874.064,336.30
03/14/17134,931.624,338.15
03/15/17135,581.764,359.05
03/16/17136,000.594,372.52
03/17/17136,577.044,391.05
03/20/17137,114.714,408.34
03/21/17137,442.064,418.86
03/22/17138,075.484,439.23
03/23/17137,813.694,430.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite