Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17137,606.654,424.16
05/02/17137,194.674,410.91
05/03/17135,788.174,365.69
05/04/17133,414.124,289.36
05/05/17133,213.564,282.92
05/08/17133,977.054,307.46
05/09/17134,014.254,308.66
05/10/17133,826.994,302.64
05/11/17134,588.214,327.11
05/12/17134,136.194,312.58
05/15/17133,827.864,302.67
05/16/17133,201.014,282.51
05/17/17134,767.334,332.87
05/18/17134,035.214,309.33
05/19/17133,719.144,299.17
05/22/17133,855.544,303.56
05/23/17133,493.354,291.91
05/24/17133,834.074,302.87
05/25/17133,654.934,297.11
05/26/17135,353.374,351.71
05/29/17135,286.564,349.56
05/30/17134,772.204,333.03
05/31/17134,636.144,328.65
06/01/17134,675.194,329.91
06/02/17135,390.584,352.91
06/05/17135,714.574,363.32
06/06/17136,944.474,402.87
06/07/17136,466.464,387.50
06/08/17136,037.414,373.70
06/09/17134,987.964,339.96
06/12/17134,827.174,334.79
06/13/17134,733.054,331.77
06/14/17134,158.304,313.29
06/15/17134,260.394,316.57
06/16/17133,575.474,294.55
06/19/17133,081.334,278.66
06/20/17133,219.514,283.11
06/21/17133,200.454,282.49
06/22/17133,836.084,302.93
06/23/17133,953.194,306.69
06/26/17132,807.854,269.87
06/27/17131,249.494,219.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite