Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16129,489.224,163.18
12/27/16129,951.634,178.04
12/28/16130,816.754,205.86
12/29/16131,709.914,234.57
12/30/16130,571.184,197.96
01/02/17131,503.974,227.95
01/03/17132,901.544,272.88
01/04/17132,319.594,254.17
01/05/17132,755.844,268.20
01/06/17132,877.634,272.12
01/09/17133,248.914,284.05
01/10/17134,285.654,317.38
01/11/17134,408.824,321.34
01/12/17134,467.484,323.23
01/13/17134,368.884,320.06
01/16/17135,455.554,355.00
01/17/17135,538.114,357.65
01/18/17135,217.864,347.36
01/19/17134,825.124,334.73
01/20/17134,996.154,340.23
01/23/17135,038.674,341.59
01/24/17134,452.414,322.75
01/25/17133,266.234,284.61
01/26/17132,779.234,268.95
01/27/17132,972.034,275.15
01/30/17133,293.594,285.49
01/31/17133,751.564,300.21
02/01/17134,081.964,310.84
02/02/17134,866.464,336.06
02/03/17135,068.784,342.56
02/06/17137,163.634,409.91
02/07/17137,812.854,430.79
02/08/17138,562.854,454.90
02/09/17137,640.164,425.23
02/10/17138,452.214,451.34
02/13/17138,039.984,438.09
02/14/17138,589.114,455.74
02/15/17138,827.154,463.40
02/16/17138,575.844,455.32
02/17/17138,889.804,465.41
02/20/17139,248.994,476.96
02/21/17140,004.764,501.26
02/22/17139,918.664,498.49
02/23/17140,895.024,529.88
02/24/17142,025.634,566.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite