Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/16134,179.994,313.99
11/29/16133,096.034,279.14
11/30/16132,232.894,251.39
12/01/16131,160.264,216.90
12/02/16131,726.294,235.10
12/05/16129,761.564,171.93
12/06/16130,277.714,188.53
12/07/16130,297.594,189.16
12/08/16131,557.614,229.68
12/09/16130,898.674,208.49
12/11/16130,965.234,210.63
12/12/16130,464.734,194.54
12/13/16130,086.194,182.37
12/14/16129,555.374,165.30
12/15/16129,298.634,157.05
12/16/16129,616.054,167.25
12/19/16130,578.804,198.21
12/20/16130,064.474,181.67
12/21/16129,384.894,159.82
12/22/16129,068.874,149.66
12/23/16129,493.544,163.31
12/26/16129,489.224,163.18
12/27/16129,951.634,178.04
12/28/16130,816.754,205.86
12/29/16131,709.914,234.57
12/30/16130,571.184,197.96
01/02/17131,503.974,227.95
01/03/17132,901.544,272.88
01/04/17132,319.594,254.17
01/05/17132,755.844,268.20
01/06/17132,877.634,272.12
01/09/17133,248.914,284.05
01/10/17134,285.654,317.38
01/11/17134,408.824,321.34
01/12/17134,467.484,323.23
01/13/17134,368.884,320.06
01/16/17135,455.554,355.00
01/17/17135,538.114,357.65
01/18/17135,217.864,347.36
01/19/17134,825.124,334.73
01/20/17134,996.154,340.23
01/23/17135,038.674,341.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite