Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17133,953.194,306.69
06/26/17132,807.854,269.87
06/27/17131,249.494,219.77
06/28/17131,067.614,213.92
06/29/17129,973.834,178.76
06/30/17129,719.454,170.58
07/03/17128,162.674,120.53
07/04/17128,737.304,139.00
07/05/17128,988.354,147.07
07/06/17127,967.154,114.24
07/07/17126,889.734,079.60
07/10/17127,125.624,087.18
07/11/17126,716.114,074.02
07/12/17127,571.584,101.52
07/13/17127,481.304,098.62
07/14/17127,856.294,110.68
07/17/17128,303.354,125.05
07/18/17128,306.724,125.16
07/19/17128,598.804,134.55
07/20/17127,719.934,106.29
07/21/17128,363.924,127.00
07/24/17128,694.274,137.62
07/25/17127,970.634,114.35
07/26/17128,254.924,123.49
07/27/17128,663.264,136.62
07/28/17128,800.544,141.03
07/31/17127,932.434,113.12
08/01/17128,335.614,126.09
08/02/17127,498.224,099.16
08/03/17127,512.284,099.61
08/04/17127,476.554,098.47
08/07/17127,251.384,091.23
08/08/17127,970.274,114.34
08/09/17129,652.724,168.43
08/10/17130,472.374,194.78
08/11/17130,094.784,182.64
08/14/17129,860.234,175.10
08/15/17129,364.034,159.15
08/16/17130,109.804,183.13
08/17/17131,087.824,214.57
08/18/17130,331.554,190.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite