Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2017

Gold Price History in CFP Francs (XPF) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 137,724 4,427.93
05/02/17 137,854 4,432.10
05/03/17 136,089 4,375.38
05/04/17 133,973 4,307.34
05/05/17 133,636 4,296.49
05/08/17 134,390 4,320.73
05/09/17 134,823 4,334.64
05/10/17 134,210 4,314.96
05/11/17 135,014 4,340.79
05/12/17 134,671 4,329.78
05/15/17 134,516 4,324.79
05/16/17 133,928 4,305.89
05/17/17 135,269 4,349.01
05/18/17 134,970 4,339.38
05/19/17 134,306 4,318.05
05/22/17 134,671 4,329.77
05/23/17 133,739 4,299.81
05/24/17 134,404 4,321.20
05/25/17 134,064 4,310.25
05/26/17 135,913 4,369.71
05/29/17 135,922 4,370.00
05/30/17 135,245 4,348.24
05/31/17 135,920 4,369.92