Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/17311,974.3810,030.21
06/22/17312,954.7110,061.73
06/23/17314,551.9410,113.08
06/26/17311,368.4110,010.73
06/27/17312,097.8510,034.18
06/28/17312,661.0110,052.28
06/29/17311,696.2310,021.27
06/30/17310,672.689,988.36
07/03/17305,412.589,819.24
07/04/17306,360.899,849.73
07/05/17307,016.329,870.80
07/06/17306,621.589,858.11
07/07/17303,521.129,758.43
07/10/17303,938.729,771.86
07/11/17304,785.139,799.07
07/12/17305,335.649,816.77
07/13/17304,806.189,799.75
07/14/17307,677.909,892.07
07/17/17308,996.929,934.48
07/18/17310,960.979,997.63
07/19/17310,529.979,983.77
07/20/17311,645.8810,019.65
07/21/17314,182.4110,101.20
07/24/17314,187.6510,101.37
07/25/17312,579.2710,049.66
07/26/17315,576.7910,146.03
07/27/17315,049.0410,129.06
07/28/17317,600.1410,211.08
07/31/17317,768.4810,216.49
08/01/17317,590.8610,210.78
08/02/17316,981.4310,191.19
08/03/17317,285.5010,200.97
08/04/17314,778.4310,120.36
08/07/17314,546.5010,112.90
08/08/17315,329.5410,138.08
08/09/17319,630.3810,276.36
08/10/17322,175.4910,358.18
08/11/17322,689.4010,374.71
08/14/17320,881.7410,316.59
08/15/17318,001.2310,223.98
08/16/17320,790.1510,313.64
08/17/17321,613.0210,340.10
08/18/17320,862.2010,315.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite