Bullion Rates > Gold Price History in Yemeni Rials (YER) for the last 90 days

Gold Prices in Yemeni Rials (YER) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17312,341.3110,042.01
03/01/17312,473.6310,046.26
03/02/17308,666.719,923.87
03/03/17308,763.129,926.96
03/06/17307,037.949,871.50
03/07/17304,491.619,789.63
03/08/17302,629.199,729.75
03/09/17300,797.109,670.85
03/10/17301,662.199,698.66
03/13/17301,628.769,697.59
03/14/17300,369.629,657.11
03/15/17305,459.849,820.76
03/16/17307,317.039,880.47
03/17/17307,960.139,901.15
03/20/17309,115.069,938.28
03/21/17311,901.3910,027.86
03/22/17312,531.2510,048.11
03/23/17311,529.7110,015.91
03/24/17311,385.5010,011.28
03/27/17313,872.7010,091.24
03/28/17313,143.0510,067.78
03/29/17313,400.3510,076.06
03/30/17311,105.2810,002.27
03/31/17312,668.1610,052.51
04/03/17313,502.4110,079.34
04/04/17314,252.9810,103.47
04/05/17314,162.8610,100.57
04/06/17313,137.0910,067.59
04/07/17313,886.8210,091.70
04/10/17313,897.7610,092.05
04/11/17318,772.6210,248.78
04/12/17321,986.7510,352.11
04/13/17322,245.4610,360.43
04/14/17321,722.3910,343.61
04/17/17321,399.2410,333.23
04/18/17322,623.6810,372.59
04/19/17320,071.8010,290.55
04/20/17320,612.1210,307.92
04/21/17321,446.1710,334.73
04/24/17319,112.9110,259.72
04/25/17316,244.4710,167.50
04/26/17317,641.8710,212.42
04/27/17316,513.7810,176.15
04/28/17317,409.9910,204.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite