Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1716,993.25546.35
08/24/1716,981.72545.97
08/25/1716,818.60540.73
08/28/1717,143.47551.18
08/29/1716,988.53546.19
08/30/1717,029.34547.51
08/31/1717,193.40552.78
09/01/1717,145.63551.24
09/04/1717,292.29555.96
09/05/1717,292.19555.96
09/06/1717,068.84548.78
09/07/1717,271.83555.30
09/08/1717,416.92559.97
09/11/1717,210.95553.34
09/12/1717,326.07557.05
09/13/1717,396.55559.31
09/14/1717,459.46561.33
09/15/1717,372.80558.55
09/18/1717,393.91559.23
09/19/1717,474.24561.81
09/20/1717,338.88557.46
09/21/1717,158.58551.66
09/22/1717,181.82552.41
09/25/1717,472.80561.76
09/26/1717,304.63556.36
09/27/1717,400.37559.43
09/28/1717,396.58559.31
09/29/1717,339.82557.49
10/02/1717,274.65555.39
10/03/1717,356.67558.03
10/04/1717,291.66555.94
10/05/1717,325.89557.04
10/06/1717,507.26562.87
10/09/1717,722.80569.80
10/10/1717,644.47567.28
10/11/1717,475.01561.83
10/12/1717,438.02560.65
10/13/1717,313.40556.64
10/16/1717,251.02554.63
10/17/1717,218.37553.58
10/18/1717,393.74559.22
10/19/1717,426.17560.26
10/20/1717,469.74561.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite