Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/1716,011.34514.78
06/27/1716,239.21522.10
06/28/1716,164.99519.72
06/29/1716,232.98521.90
06/30/1716,235.52521.98
07/03/1716,142.15518.98
07/04/1716,148.58519.19
07/05/1716,422.45527.99
07/06/1716,458.55529.15
07/07/1716,224.02521.61
07/10/1716,340.60525.36
07/11/1716,491.57530.22
07/12/1716,163.52519.67
07/13/1716,095.37517.48
07/14/1716,020.17515.06
07/17/1715,985.82513.96
07/18/1716,027.54515.30
07/19/1716,028.79515.34
07/20/1716,231.13521.84
07/21/1716,210.94521.19
07/24/1716,265.46522.95
07/25/1716,340.45525.36
07/26/1716,275.69523.28
07/27/1716,385.85526.82
07/28/1716,513.30530.91
07/31/1716,738.35538.15
08/01/1716,819.62540.76
08/02/1716,732.18537.95
08/03/1716,994.96546.40
08/04/1716,911.01543.70
08/07/1716,633.92534.79
08/08/1716,869.70542.37
08/09/1717,161.49551.75
08/10/1717,319.37556.83
08/11/1717,342.72557.58
08/14/1717,085.45549.31
08/15/1716,941.46544.68
08/16/1716,911.95543.73
08/17/1717,070.66548.83
08/18/1716,895.58543.21
08/21/1716,997.21546.47
08/22/1716,973.85545.72
08/23/1716,993.25546.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite