Bullion Rates > Gold Price History in South African Rands (ZAR) for August 2017

Gold Price History in South African Rands (ZAR) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 16,803 540.22
08/02/17 16,697 536.82
08/03/17 16,982 545.98
08/04/17 16,900 543.36
08/07/17 16,634 534.78
08/08/17 16,858 542.00
08/09/17 17,142 551.13
08/10/17 17,307 556.44
08/11/17 17,364 558.28
08/14/17 17,029 547.51
08/15/17 16,958 545.20
08/16/17 16,921 544.03
08/17/17 17,108 550.05
08/18/17 16,903 543.46
08/21/17 17,004 546.70
08/22/17 16,964 545.41
08/23/17 16,975 545.77
08/24/17 16,992 546.29
08/25/17 16,811 540.49
08/28/17 17,242 554.35
08/29/17 17,020 547.20
08/30/17 17,016 547.09
08/31/17 17,180 552.34