Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/01/17128,880.164,143.59
03/02/17127,553.754,100.95
03/03/17128,627.934,135.48
03/06/17128,128.704,119.43
03/07/17128,009.464,115.60
03/08/17127,706.614,105.86
03/09/17124,050.833,988.33
03/10/17124,068.413,988.89
03/13/17125,516.514,035.45
03/14/17123,519.703,971.25
03/15/17127,086.794,085.94
03/16/17127,214.724,090.05
03/17/17128,564.584,133.45
03/20/17129,720.854,170.62
03/21/17130,800.744,205.34
03/22/17130,986.424,211.31
03/23/17133,322.154,286.41
03/24/17134,663.424,329.53
03/27/17132,017.504,244.46
03/28/17131,911.924,241.07
03/29/17131,495.314,227.67
03/30/17132,135.604,248.26
03/31/17132,345.554,255.01
04/03/17133,231.134,283.48
04/04/17133,651.174,296.98
04/05/17133,970.484,307.25
04/06/17133,636.124,296.50
04/07/17133,418.774,289.51
04/10/17130,987.554,211.35
04/11/17133,481.594,291.53
04/12/17132,652.574,264.88
04/13/17132,239.064,251.58
04/14/17132,166.244,249.24
04/17/17131,236.094,219.34
04/18/17128,840.004,142.30
04/19/17129,070.174,149.70
04/20/17133,131.664,280.28
04/21/17131,734.204,235.35
04/24/17132,326.244,254.39
04/25/17133,222.954,283.22
04/26/17134,471.544,323.36
04/27/17135,391.554,352.94
04/28/17137,067.734,406.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite