Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/16120,447.883,872.49
11/22/16123,354.193,965.93
11/23/16121,674.693,911.93
11/24/16121,318.883,900.49
11/25/16123,403.993,967.53
11/28/16125,489.814,034.59
11/29/16126,459.284,065.76
11/30/16127,878.944,111.40
12/01/16124,649.744,007.58
12/02/16123,243.733,962.38
12/05/16123,603.913,973.96
12/06/16122,125.363,926.42
12/07/16121,676.123,911.98
12/08/16122,306.233,932.24
12/09/16121,049.573,891.83
12/11/16121,564.713,908.40
12/12/16120,029.503,859.04
12/13/16120,960.813,888.98
12/14/16119,932.063,855.91
12/15/16116,515.363,746.06
12/16/16115,467.043,712.35
12/19/16112,626.003,621.01
12/20/16110,655.133,557.65
12/21/16109,137.423,508.85
12/22/16108,510.463,488.69
12/23/16109,385.723,516.83
12/26/16109,225.263,511.67
12/27/16111,322.633,579.11
12/28/16110,702.323,559.16
12/29/16112,039.873,602.17
12/30/16112,954.043,631.56
01/02/17112,716.333,623.91
01/03/17117,861.903,789.35
01/04/17122,410.613,935.59
01/05/17122,398.723,935.21
01/06/17125,487.034,034.50
01/09/17125,637.904,039.35
01/10/17126,901.284,079.97
01/11/17125,277.974,027.78
01/12/17125,735.554,042.49
01/13/17124,583.364,005.45
01/16/17123,568.533,972.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite