Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/23/17128,495.904,131.24
01/24/17130,792.254,205.07
01/25/17121,132.553,894.50
01/26/17119,837.213,852.86
01/27/17123,217.473,961.53
01/30/17122,664.693,943.76
01/31/17125,205.554,025.45
02/01/17126,590.644,069.98
02/02/17126,070.414,053.26
02/03/17123,759.883,978.97
02/06/17127,672.854,104.78
02/07/17126,542.164,068.43
02/08/17127,330.254,093.76
02/09/17128,089.844,118.18
02/10/17130,078.164,182.11
02/13/17128,792.514,140.78
02/14/17129,649.204,168.32
02/15/17130,697.884,202.03
02/16/17131,464.284,226.67
02/17/17128,993.744,147.25
02/20/17128,378.864,127.48
02/21/17129,965.914,178.50
02/22/17127,477.894,098.51
02/23/17128,295.194,124.79
02/24/17129,047.434,148.97
02/27/17129,513.934,163.97
02/28/17127,947.214,113.60
03/01/17128,880.164,143.59
03/02/17127,553.754,100.95
03/03/17128,627.934,135.48
03/06/17128,128.704,119.43
03/07/17128,009.464,115.60
03/08/17127,706.614,105.86
03/09/17124,050.833,988.33
03/10/17124,068.413,988.89
03/13/17125,516.514,035.45
03/14/17123,519.703,971.25
03/15/17127,086.794,085.94
03/16/17127,214.724,090.05
03/17/17128,564.584,133.45
03/20/17129,720.854,170.62
03/21/17130,800.744,205.34
03/22/17130,986.424,211.31
03/23/17133,322.154,286.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite