Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for the last 90 days

Palladium Prices in Angolan Kwanzas (AOA) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/23/17155,228.554,990.71
08/24/17155,068.584,985.57
08/25/17154,534.304,968.39
08/28/17155,359.754,994.93
08/29/17156,945.165,045.90
08/30/17154,293.214,960.64
08/31/17155,384.664,995.73
09/01/17163,099.935,243.78
09/04/17162,601.785,227.77
09/05/17159,437.285,126.03
09/06/17156,381.095,027.77
09/07/17158,974.095,111.14
09/08/17155,489.834,999.11
09/11/17155,138.024,987.80
09/12/17158,869.935,107.79
09/13/17155,857.105,010.92
09/14/17153,586.244,937.91
09/15/17153,560.414,937.08
09/18/17155,710.265,006.20
09/19/17151,249.554,862.79
09/20/17151,417.484,868.19
09/21/17151,560.494,872.78
09/22/17152,437.284,900.97
09/25/17151,599.234,874.03
09/26/17152,177.824,892.63
09/27/17154,214.254,958.10
09/28/17154,625.804,971.33
09/29/17155,444.874,997.67
10/02/17151,300.294,864.42
10/03/17152,312.804,896.97
10/04/17153,494.444,934.96
10/05/17156,323.535,025.92
10/06/17153,030.704,920.05
10/09/17154,718.634,974.32
10/10/17155,372.414,995.34
10/11/17159,614.545,131.73
10/12/17161,951.095,206.85
10/13/17164,401.415,285.63
10/16/17161,884.965,204.72
10/17/17162,756.225,232.73
10/18/17158,522.885,096.63
10/19/17159,437.475,126.03
10/20/17162,143.925,213.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite