Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for February 2017

Palladium Price History in Angolan Kwanzas (AOA) for February 2017

  Palladium Price/oz Palladium Price/gram
02/01/17 123,360 3,966.11
02/02/17 123,360 3,966.11
02/03/17 123,869 3,982.48
02/06/17 123,845 3,981.71
02/07/17 123,845 3,981.71
02/08/17 123,845 3,981.71
02/09/17 123,845 3,981.71
02/10/17 123,845 3,981.71
02/13/17 123,845 3,981.71
02/14/17 123,845 3,981.71
02/15/17 123,845 3,981.71
02/16/17 131,459 4,226.50
02/17/17 128,910 4,144.57
02/20/17 128,372 4,127.24
02/21/17 129,447 4,161.83
02/22/17 128,283 4,124.40
02/23/17 128,491 4,131.08
02/24/17 128,657 4,136.43
02/27/17 130,070 4,181.86
02/28/17 127,952 4,113.75