Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for July 2017

Palladium Price History in Angolan Kwanzas (AOA) for July 2017

  Palladium Price/oz Palladium Price/gram
07/03/17 140,703 4,523.72
07/04/17 141,689 4,555.40
07/05/17 139,964 4,499.95
07/06/17 138,664 4,458.16
07/07/17 139,572 4,487.34
07/10/17 139,942 4,499.23
07/11/17 141,690 4,555.44
07/12/17 143,722 4,620.78
07/13/17 142,021 4,566.08
07/14/17 142,674 4,587.09
07/17/17 143,766 4,622.17
07/18/17 143,830 4,624.26
07/19/17 142,187 4,571.43
07/20/17 140,583 4,519.84
07/21/17 140,361 4,512.73
07/24/17 141,859 4,560.88
07/25/17 142,873 4,593.48
07/26/17 144,094 4,632.73
07/27/17 145,191 4,668.00
07/28/17 146,421 4,707.55
07/31/17 146,667 4,715.45