Bullion Rates > Palladium Price History in Angolan Kwanzas (AOA) for August 2017

Palladium Price History in Angolan Kwanzas (AOA) for August 2017

  Palladium Price/oz Palladium Price/gram
08/01/17 148,235 4,765.88
08/02/17 148,910 4,787.55
08/03/17 147,360 4,737.72
08/04/17 145,575 4,680.36
08/07/17 147,375 4,738.22
08/08/17 149,141 4,795.00
08/09/17 147,996 4,758.17
08/10/17 149,157 4,795.52
08/11/17 148,492 4,774.14
08/14/17 148,907 4,787.47
08/15/17 147,749 4,750.25
08/16/17 153,059 4,920.98
08/17/17 153,392 4,931.67
08/18/17 153,553 4,936.85
08/21/17 156,074 5,017.89
08/22/17 154,699 4,973.68
08/23/17 154,963 4,982.18
08/24/17 154,882 4,979.57
08/25/17 153,872 4,947.11
08/28/17 154,884 4,979.62
08/29/17 156,882 5,043.89
08/30/17 154,719 4,974.33
08/31/17 155,620 5,003.30