Bullion Rates > Palladium Price History in Burundi Francs (BIF) for the last 90 days

Palladium Prices in Burundi Francs (BIF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/25/171,242,253.7739,939.39
01/26/171,228,968.9439,512.27
01/27/171,248,187.3040,130.15
01/30/171,258,430.6740,459.49
01/31/171,279,732.1041,144.34
02/01/171,288,414.0541,423.47
02/02/171,283,293.5841,258.85
02/03/171,265,403.8440,683.68
02/06/171,299,701.3941,786.37
02/07/171,293,699.5641,593.41
02/08/171,295,722.0741,658.43
02/09/171,310,727.6142,140.87
02/10/171,331,410.9542,805.86
02/13/171,327,365.7742,675.80
02/14/171,320,325.6842,449.46
02/15/171,337,388.4342,998.04
02/16/171,346,717.6343,297.98
02/17/171,321,626.8042,491.29
02/20/171,315,629.0142,298.45
02/21/171,332,081.0842,827.40
02/22/171,313,299.7842,223.57
02/23/171,315,546.1642,295.79
02/24/171,315,013.7742,278.67
02/27/171,328,417.8942,709.63
02/28/171,312,610.7942,201.42
03/01/171,322,383.5842,515.62
03/02/171,314,072.5542,248.41
03/03/171,320,253.4342,447.13
03/06/171,321,631.6542,491.44
03/07/171,320,015.4542,439.48
03/08/171,316,492.6542,326.22
03/09/171,280,293.2641,162.38
03/10/171,279,500.5541,136.90
03/13/171,293,103.0541,574.23
03/14/171,273,841.3640,954.95
03/15/171,304,376.9541,936.69
03/16/171,310,664.0442,138.83
03/17/171,311,148.0842,154.39
03/20/171,340,192.5443,088.19
03/21/171,353,656.4943,521.07
03/22/171,352,277.5743,476.73
03/23/171,369,668.1444,035.85
03/24/171,372,709.9644,133.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite