Bullion Rates > Palladium Price History in Burundi Francs (BIF) for the last 90 days

Palladium Prices in Burundi Francs (BIF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/26/161,111,285.5735,728.66
12/27/161,124,917.0036,166.92
12/28/161,126,606.3736,221.24
12/29/161,140,407.2636,664.94
12/30/161,150,011.9736,973.74
01/02/171,147,755.5236,901.20
01/03/171,191,174.0638,297.14
01/04/171,237,606.9939,789.99
01/05/171,247,086.3540,094.76
01/06/171,268,770.2440,791.91
01/09/171,279,952.4441,151.43
01/10/171,283,076.9141,251.88
01/11/171,277,275.4541,065.36
01/12/171,282,252.7041,225.38
01/13/171,260,407.7440,523.05
01/16/171,260,555.2140,527.79
01/17/171,268,325.8640,777.62
01/18/171,266,977.5640,734.27
01/19/171,261,327.8040,552.63
01/20/171,336,700.0242,975.90
01/23/171,300,905.4841,825.08
01/24/171,342,617.8543,166.17
01/25/171,242,253.7739,939.39
01/26/171,228,968.9439,512.27
01/27/171,248,187.3040,130.15
01/30/171,258,430.6740,459.49
01/31/171,279,732.1041,144.34
02/01/171,288,414.0541,423.47
02/02/171,283,293.5841,258.85
02/03/171,265,403.8440,683.68
02/06/171,299,701.3941,786.37
02/07/171,293,699.5641,593.41
02/08/171,295,722.0741,658.43
02/09/171,310,727.6142,140.87
02/10/171,331,410.9542,805.86
02/13/171,327,365.7742,675.80
02/14/171,320,325.6842,449.46
02/15/171,337,388.4342,998.04
02/16/171,346,717.6343,297.98
02/17/171,321,626.8042,491.29
02/20/171,315,629.0142,298.45
02/21/171,332,081.0842,827.40
02/22/171,313,299.7842,223.57
02/23/171,315,546.1642,295.79
02/24/171,315,013.7742,278.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite