Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/24/172,508.8080.66
05/25/172,533.5981.46
05/26/172,583.8983.07
05/29/172,605.3183.76
05/30/172,630.7484.58
05/31/172,645.5185.06
06/01/172,686.9986.39
06/02/172,738.6288.05
06/05/172,782.6689.46
06/06/172,807.6190.27
06/07/172,733.4187.88
06/08/172,790.6089.72
06/09/172,943.0394.62
06/12/172,981.5895.86
06/13/172,934.8994.36
06/14/172,835.5191.16
06/15/172,859.1991.93
06/16/172,854.2391.77
06/19/172,833.0991.09
06/20/172,912.4993.64
06/21/172,971.7395.54
06/22/172,962.9695.26
06/23/172,867.5892.19
06/26/172,861.4992.00
06/27/172,851.6191.68
06/28/172,815.1990.51
06/29/172,810.2790.35
06/30/172,792.4989.78
07/03/172,795.5589.88
07/04/172,828.7290.95
07/05/172,772.4689.14
07/06/172,760.2588.74
07/07/172,758.1488.68
07/10/172,743.7388.21
07/11/172,775.9289.25
07/12/172,779.6289.37
07/13/172,744.5588.24
07/14/172,737.4788.01
07/17/172,763.9588.86
07/18/172,732.7787.86
07/19/172,705.6386.99
07/20/172,639.4184.86
07/21/172,664.1185.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite