Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/172,315.7874.45
01/31/172,380.9076.55
02/01/172,389.7976.83
02/02/172,375.6676.38
02/03/172,332.7675.00
02/06/172,399.7077.15
02/07/172,382.2376.59
02/08/172,395.1177.00
02/09/172,419.1977.78
02/10/172,445.1278.61
02/13/172,417.6777.73
02/14/172,413.0377.58
02/15/172,410.7177.51
02/16/172,450.3078.78
02/17/172,416.0577.68
02/20/172,390.8876.87
02/21/172,427.1378.03
02/22/172,356.3575.76
02/23/172,369.7376.19
02/24/172,422.2577.88
02/27/172,429.6478.11
02/28/172,399.8977.16
03/01/172,403.0877.26
03/02/172,428.8678.09
03/03/172,418.5777.76
03/06/172,426.2978.01
03/07/172,409.5877.47
03/08/172,438.7678.41
03/09/172,391.3576.88
03/10/172,347.8575.49
03/13/172,385.2876.69
03/14/172,356.3575.76
03/15/172,377.4076.44
03/16/172,391.6776.89
03/17/172,397.5677.08
03/20/172,404.4077.30
03/21/172,438.2278.39
03/22/172,437.5878.37
03/23/172,520.8481.05
03/24/172,522.6481.10
03/27/172,488.1780.00
03/28/172,496.3480.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite