Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/29/172,475.1179.58
03/30/172,511.0280.73
03/31/172,490.6480.08
04/03/172,501.6180.43
04/04/172,494.9580.21
04/05/172,519.7481.01
04/06/172,532.3281.42
04/07/172,530.2881.35
04/10/172,472.9979.51
04/11/172,524.9281.18
04/12/172,500.4780.39
04/13/172,506.1880.58
04/14/172,505.0780.54
04/17/172,465.0279.25
04/18/172,413.3077.59
04/19/172,450.8978.80
04/20/172,526.5281.23
04/21/172,499.9180.37
04/24/172,494.7980.21
04/25/172,528.5781.30
04/26/172,571.8782.69
04/27/172,597.6783.52
04/28/172,624.7284.39
05/01/172,595.0583.43
05/02/172,576.4082.83
05/03/172,530.2381.35
05/04/172,567.9882.56
05/05/172,584.0883.08
05/08/172,593.5583.38
05/09/172,549.2781.96
05/10/172,535.5781.52
05/11/172,521.5981.07
05/12/172,518.9880.99
05/15/172,484.9379.89
05/16/172,465.5179.27
05/17/172,461.8179.15
05/18/172,576.5982.84
05/19/172,479.8879.73
05/22/172,527.0981.25
05/23/172,527.9281.27
05/24/172,508.8080.66
05/25/172,533.5981.46
05/26/172,583.8983.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite