Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for the last 90 days

Palladium Prices in Brazilian Reals (BRL) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/24/162,482.4679.81
11/25/162,547.8181.91
11/28/162,570.1682.63
11/29/162,628.8084.52
11/30/162,630.9584.59
12/01/162,685.3286.34
12/02/162,585.4783.12
12/05/162,551.5682.03
12/06/162,510.5780.72
12/07/162,484.1279.87
12/08/162,491.9680.12
12/09/162,467.8479.34
12/11/162,475.6379.59
12/12/162,417.2777.72
12/13/162,433.9278.25
12/14/162,438.7378.41
12/15/162,368.5976.15
12/16/162,362.7775.96
12/19/162,287.3673.54
12/20/162,241.0172.05
12/21/162,191.0070.44
12/22/162,151.4269.17
12/23/162,159.8169.44
12/26/162,155.5269.30
12/27/162,196.5070.62
12/28/162,193.8370.53
12/29/162,200.3870.74
12/30/162,218.2171.32
01/02/172,234.0471.83
01/03/172,321.8874.65
01/04/172,373.8876.32
01/05/172,362.9175.97
01/06/172,440.9878.48
01/09/172,423.1577.91
01/10/172,446.6178.66
01/11/172,416.7277.70
01/12/172,417.8277.73
01/13/172,421.0477.84
01/16/172,417.2977.72
01/17/172,408.7777.44
01/18/172,420.1377.81
01/19/172,403.5677.28
01/20/172,505.6780.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite