Bullion Rates > Palladium Price History in Brazilian Reals (BRL) for April 2017

Palladium Price History in Brazilian Reals (BRL) for April 2017

  Palladium Price/oz Palladium Price/gram
04/03/17 2,499.45 80.359
04/04/17 2,487.55 79.977
04/05/17 2,529.58 81.328
04/06/17 2,529.41 81.323
04/07/17 2,522.83 81.111
04/10/17 2,474.74 79.565
04/11/17 2,532.79 81.431
04/12/17 2,507.80 80.628
04/13/17 2,504.15 80.510
04/14/17 2,506.16 80.575
04/17/17 2,446.81 78.667
04/18/17 2,413.25 77.588
04/19/17 2,451.00 78.801
04/20/17 2,532.15 81.410
04/21/17 2,501.47 80.424
04/24/17 2,499.36 80.356
04/25/17 2,524.60 81.168
04/26/17 2,576.08 82.823
04/27/17 2,604.80 83.746
04/28/17 2,622.03 84.300