Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/16490,319.0015,764.12
11/22/16503,916.8016,201.30
11/23/16497,107.6915,982.38
11/24/16495,897.2015,943.47
11/25/16505,316.5916,246.31
11/28/16511,521.4316,445.80
11/29/16513,267.5516,501.93
11/30/16521,872.1516,778.58
12/01/16506,736.1716,291.95
12/02/16498,248.6216,019.07
12/05/16496,100.6315,950.01
12/06/16486,475.0315,640.54
12/07/16481,746.6115,488.51
12/08/16483,356.4115,540.27
12/09/16475,788.4615,296.95
12/12/16469,667.5815,100.16
12/13/16474,895.5815,268.25
12/14/16476,646.3915,324.54
12/15/16466,134.3114,986.57
12/16/16469,277.1115,087.61
12/19/16460,706.4314,812.06
12/20/16452,080.9614,534.74
12/21/16442,299.5914,220.26
12/22/16443,233.2114,250.28
12/23/16444,537.4514,292.21
12/26/16443,998.4514,274.88
12/27/16450,645.8514,488.60
12/28/16450,038.5314,469.07
12/29/16451,555.7314,517.85
12/30/16456,463.0914,675.63
01/02/17455,845.3414,655.77
01/03/17476,308.7015,313.68
01/04/17494,485.1315,898.07
01/05/17489,582.3615,740.44
01/06/17505,196.2316,242.44
01/09/17505,046.8816,237.63
01/10/17514,290.4016,534.82
01/11/17504,426.0716,217.67
01/12/17505,690.4916,258.33
01/13/17495,499.3915,930.68
01/16/17492,341.1815,829.14
01/17/17492,599.0815,837.43
01/18/17495,362.9215,926.29
01/19/17497,004.9515,979.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite