Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/29/17525,052.9216,880.84
03/30/17528,203.1816,982.13
03/31/17526,396.4116,924.04
04/03/17528,628.7916,995.81
04/04/17531,879.3717,100.32
04/05/17531,082.3917,074.70
04/06/17528,921.2517,005.21
04/07/17527,832.2716,970.20
04/10/17515,256.7816,565.89
04/11/17526,775.8616,936.24
04/12/17521,873.9816,778.64
04/13/17518,328.8816,664.66
04/14/17517,188.0016,627.98
04/17/17510,544.7516,414.39
04/18/17503,552.2616,189.58
04/19/17504,544.2116,221.47
04/20/17521,334.8516,761.30
04/21/17518,718.5416,677.19
04/24/17522,563.0216,800.79
04/25/17526,521.2416,928.05
04/26/17538,918.5217,326.63
04/27/17541,135.3817,397.91
04/28/17551,169.5917,720.51
05/01/17543,919.5817,487.42
05/02/17545,954.9217,552.86
05/03/17535,177.3817,206.35
05/04/17539,623.7617,349.31
05/05/17546,520.1317,571.03
05/08/17550,523.7417,699.75
05/09/17542,122.0317,429.63
05/10/17538,708.9917,319.90
05/11/17539,753.2817,353.47
05/12/17541,993.5117,425.50
05/15/17534,093.3217,171.50
05/16/17530,628.3717,060.10
05/17/17522,914.2416,812.08
05/18/17514,051.4416,527.14
05/19/17509,565.9616,382.93
05/22/17518,791.3816,679.53
05/23/17521,805.0716,776.42
05/24/17514,585.5416,544.31
05/25/17517,550.2516,639.63
05/26/17532,793.1217,129.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite