Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/17479,991.2515,432.08
01/31/17489,939.4215,751.92
02/01/17493,427.2015,864.05
02/02/17488,667.7515,711.03
02/03/17478,208.5015,374.76
02/06/17493,647.6515,871.14
02/07/17493,635.9015,870.76
02/08/17497,317.9315,989.14
02/09/17502,807.6216,165.64
02/10/17501,932.9216,137.52
02/13/17499,302.5216,052.95
02/14/17500,975.4516,106.73
02/15/17503,849.6816,199.14
02/16/17506,885.5916,296.75
02/17/17501,200.5216,113.97
02/20/17499,007.8916,043.48
02/21/17503,264.8216,180.34
02/22/17494,232.5115,889.94
02/23/17496,514.3615,963.31
02/24/17503,601.0916,191.15
02/27/17505,146.3716,240.83
02/28/17501,854.6616,135.00
03/01/17505,056.5916,237.95
03/02/17504,219.0616,211.02
03/03/17510,042.6316,398.25
03/06/17511,492.8716,444.88
03/07/17508,900.3216,361.53
03/08/17511,405.9916,442.08
03/09/17498,457.6416,025.79
03/10/17496,466.7215,961.78
03/13/17504,214.9916,210.89
03/14/17498,366.2016,022.85
03/15/17510,616.7216,416.71
03/16/17507,610.1116,320.04
03/17/17513,367.4416,505.15
03/20/17516,493.5716,605.65
03/21/17520,156.6416,723.42
03/22/17522,213.1616,789.54
03/23/17532,820.0317,130.56
03/24/17535,688.9117,222.80
03/27/17529,086.3517,010.52
03/28/17529,308.9217,017.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite