Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/17554,909.0717,840.74
07/25/17559,120.3517,976.14
07/26/17559,527.6517,989.23
07/27/17568,621.2018,281.60
07/28/17575,288.7018,495.96
07/31/17575,456.4918,501.36
08/01/17585,165.6318,813.51
08/02/17584,413.9618,789.35
08/03/17575,713.2618,509.61
08/04/17572,240.6418,397.96
08/07/17579,424.2818,628.92
08/08/17583,547.8018,761.50
08/09/17579,444.8718,629.59
08/10/17583,528.6618,760.88
08/11/17578,710.0118,605.96
08/14/17580,883.0118,675.82
08/15/17577,795.0718,576.54
08/16/17591,598.8319,020.34
08/17/17600,450.8519,304.94
08/18/17598,921.1619,255.76
08/21/17605,628.9519,471.42
08/22/17599,470.0719,273.41
08/23/17599,322.0819,268.65
08/24/17596,359.1319,173.39
08/25/17590,983.6919,000.57
08/28/17588,256.8518,912.90
08/29/17591,999.9519,033.24
08/30/17587,335.9118,883.29
08/31/17585,547.2818,825.78
09/01/17614,962.4119,771.50
09/04/17612,327.0219,686.77
09/05/17598,990.6719,258.00
09/06/17582,749.1918,735.82
09/07/17588,385.8618,917.04
09/08/17581,001.7418,679.64
09/11/17582,347.4718,722.91
09/12/17595,947.6219,160.16
09/13/17588,571.5618,923.02
09/14/17577,694.7018,573.32
09/15/17578,207.9918,589.82
09/18/17586,583.6018,859.10
09/19/17570,235.1218,333.48
09/20/17567,536.1018,246.71
09/21/17570,539.6318,343.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite