Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/24/17514,585.5416,544.31
05/25/17517,550.2516,639.63
05/26/17532,793.1217,129.70
05/29/17540,028.3217,362.31
05/30/17545,011.4017,522.52
05/31/17551,732.9617,738.63
06/01/17555,866.5817,871.53
06/02/17565,132.9918,169.45
06/05/17564,863.7618,160.79
06/06/17572,452.0918,404.76
06/07/17560,165.1418,009.73
06/08/17569,200.6218,300.22
06/09/17592,467.3219,048.27
06/12/17594,632.7319,117.89
06/13/17585,478.1818,823.56
06/14/17572,636.9518,410.71
06/15/17581,407.4418,692.68
06/16/17576,845.0818,546.00
06/19/17571,200.0418,364.51
06/20/17581,106.2018,683.00
06/21/17592,957.4819,064.03
06/22/17588,472.6018,919.83
06/23/17567,117.8918,233.26
06/26/17573,936.8418,452.50
06/27/17570,822.9018,352.38
06/28/17569,327.9118,304.32
06/29/17565,756.0118,189.48
06/30/17561,157.4218,041.63
07/03/17562,537.9218,086.01
07/04/17566,481.6518,212.81
07/05/17561,546.9718,054.15
07/06/17557,292.1217,917.36
07/07/17560,905.0918,033.52
07/10/17561,722.4218,059.80
07/11/17568,562.5018,279.71
07/12/17577,006.1718,551.18
07/13/17565,621.9918,185.17
07/14/17566,057.3218,199.17
07/17/17573,148.4018,427.15
07/18/17567,184.4818,235.40
07/19/17561,540.5318,053.95
07/20/17548,225.9717,625.87
07/21/17551,977.7517,746.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite