Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/26/16443,998.4514,274.88
12/27/16450,645.8514,488.60
12/28/16450,038.5314,469.07
12/29/16451,555.7314,517.85
12/30/16456,463.0914,675.63
01/02/17455,845.3414,655.77
01/03/17476,308.7015,313.68
01/04/17494,485.1315,898.07
01/05/17489,582.3615,740.44
01/06/17505,196.2316,242.44
01/09/17505,046.8816,237.63
01/10/17514,290.4016,534.82
01/11/17504,426.0716,217.67
01/12/17505,690.4916,258.33
01/13/17495,499.3915,930.68
01/16/17492,341.1815,829.14
01/17/17492,599.0815,837.43
01/18/17495,362.9215,926.29
01/19/17497,004.9515,979.08
01/20/17518,607.7516,673.63
01/23/17504,040.7916,205.29
01/24/17515,048.9816,559.21
01/25/17474,025.9315,240.29
01/26/17471,167.3915,148.38
01/27/17483,332.5215,539.50
01/30/17479,991.2515,432.08
01/31/17489,939.4215,751.92
02/01/17493,427.2015,864.05
02/02/17488,667.7515,711.03
02/03/17478,208.5015,374.76
02/06/17493,647.6515,871.14
02/07/17493,635.9015,870.76
02/08/17497,317.9315,989.14
02/09/17502,807.6216,165.64
02/10/17501,932.9216,137.52
02/13/17499,302.5216,052.95
02/14/17500,975.4516,106.73
02/15/17503,849.6816,199.14
02/16/17506,885.5916,296.75
02/17/17501,200.5216,113.97
02/20/17499,007.8916,043.48
02/21/17503,264.8216,180.34
02/22/17494,232.5115,889.94
02/23/17496,514.3615,963.31
02/24/17503,601.0916,191.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite