Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/23/173,133,378.08100,740.44
05/24/173,118,991.20100,277.90
05/25/173,129,783.91100,624.89
05/26/173,218,746.06103,485.09
05/29/173,263,706.86104,930.61
05/30/173,304,399.57106,238.91
05/31/173,333,365.33107,170.18
06/01/173,359,459.71108,009.14
06/02/173,436,442.64110,484.20
06/05/173,432,400.89110,354.25
06/06/173,479,131.43111,856.67
06/07/173,404,074.22109,443.53
06/08/173,473,037.07111,660.73
06/09/173,652,334.27117,425.27
06/12/173,651,461.12117,397.20
06/13/173,614,377.12116,204.92
06/14/173,530,249.10113,500.14
06/15/173,565,018.55114,618.01
06/16/173,539,592.73113,800.55
06/19/173,517,592.49113,093.22
06/20/173,567,582.11114,700.43
06/21/173,647,958.69117,284.60
06/22/173,631,500.97116,755.47
06/23/173,502,616.79112,611.74
06/26/173,540,477.47113,828.99
06/27/173,519,010.16113,138.80
06/28/173,486,871.79112,105.53
06/29/173,456,794.37111,138.52
06/30/173,445,444.84110,773.62
07/03/173,462,444.37111,320.17
07/04/173,494,564.70112,352.86
07/05/173,444,555.06110,745.02
07/06/173,419,431.46109,937.27
07/07/173,437,609.48110,521.71
07/10/173,446,987.91110,823.23
07/11/173,489,884.94112,202.41
07/12/173,522,019.01113,235.54
07/13/173,509,272.18112,825.72
07/14/173,521,316.58113,212.96
07/17/173,538,765.22113,773.94
07/18/173,537,779.92113,742.27
07/19/173,518,425.66113,120.01
07/20/173,458,076.39111,179.74
07/21/173,447,194.71110,829.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite