Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/27/173,018,149.8997,035.77
01/30/173,004,609.4696,600.44
01/31/173,065,477.3898,557.39
02/01/173,099,408.9899,648.31
02/02/173,086,652.4599,238.18
02/03/173,030,082.6497,419.42
02/06/173,125,876.67100,499.27
02/07/173,097,039.0399,572.12
02/08/173,116,306.91100,191.59
02/09/173,110,710.42100,011.66
02/10/173,175,849.81102,105.94
02/13/173,144,309.38101,091.89
02/14/173,193,852.74102,684.75
02/15/173,194,962.86102,720.44
02/16/173,206,944.35103,105.66
02/17/173,123,790.45100,432.20
02/20/173,127,934.20100,565.42
02/21/173,170,051.85101,919.53
02/22/173,099,002.5099,635.24
02/23/173,103,778.4199,788.79
02/24/173,154,725.66101,426.79
02/27/173,175,392.78102,091.25
02/28/173,131,057.45100,665.83
03/01/173,153,906.15101,400.44
03/02/173,142,212.15101,024.47
03/03/173,148,354.96101,221.96
03/06/173,054,285.5298,197.56
03/07/173,131,860.41100,691.65
03/08/173,126,667.39100,524.69
03/09/173,018,970.9997,062.17
03/10/173,014,448.5896,916.77
03/13/173,025,468.8797,271.08
03/14/172,981,983.3995,872.99
03/15/173,127,830.84100,562.10
03/16/173,047,418.0697,976.77
03/17/173,071,386.1598,747.36
03/20/173,095,558.1199,524.50
03/21/173,156,449.75101,482.22
03/22/173,156,894.87101,496.53
03/23/173,229,500.75103,830.86
03/24/173,246,898.88104,390.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite