Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/29/173,175,322.52102,088.99
03/30/173,189,629.15102,548.96
03/31/173,203,790.99103,004.27
04/03/173,225,228.68103,693.51
04/04/173,227,390.25103,763.01
04/05/173,235,100.64104,010.90
04/06/173,230,321.47103,857.25
04/07/173,225,066.26103,688.29
04/10/173,192,817.47102,651.47
04/11/173,220,148.16103,530.17
04/12/173,205,529.73103,060.17
04/13/173,151,428.64101,320.78
04/14/172,907,613.2693,481.94
04/17/172,887,149.6392,824.02
04/18/173,111,822.83100,047.43
04/19/173,114,909.71100,146.67
04/20/173,222,699.98103,612.21
04/21/173,198,033.47102,819.16
04/24/173,140,289.10100,962.64
04/25/173,224,649.44103,674.89
04/26/173,248,590.42104,444.61
04/27/173,332,166.19107,131.63
04/28/173,339,398.38107,364.15
05/01/173,319,272.95106,717.10
05/02/173,303,174.22106,199.52
05/03/173,224,455.50103,668.65
05/04/173,276,437.54105,339.91
05/05/173,323,830.99106,863.65
05/08/173,296,424.89105,982.52
05/09/173,241,699.44104,223.06
05/10/173,243,829.71104,291.55
05/11/173,244,802.40104,322.82
05/12/173,292,942.76105,870.57
05/15/173,247,715.54104,416.48
05/16/173,219,162.67103,498.48
05/17/173,163,761.85101,717.31
05/18/173,084,768.0099,177.59
05/19/173,094,925.6799,504.17
05/22/173,138,072.18100,891.36
05/23/173,133,378.08100,740.44
05/24/173,118,991.20100,277.90
05/25/173,129,783.91100,624.89
05/26/173,218,746.06103,485.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite