Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/21/162,924,903.0794,037.82
11/22/163,033,013.1397,513.64
11/23/162,996,878.3996,351.88
11/24/162,973,349.5895,595.41
11/25/163,034,517.1397,561.99
11/28/163,069,703.6698,693.26
11/29/163,046,012.6897,931.58
11/30/163,148,656.26101,231.65
12/01/163,036,557.8697,627.60
12/02/163,029,292.1697,394.00
12/05/163,025,040.8297,257.32
12/06/162,952,949.3294,939.53
12/07/162,936,195.8694,400.89
12/08/162,981,136.0895,845.75
12/09/162,946,088.6494,718.95
12/11/162,940,832.4594,549.96
12/12/162,920,041.2193,881.50
12/13/162,942,105.0994,590.88
12/14/162,965,808.0195,352.94
12/15/162,867,794.7092,201.74
12/16/162,810,884.0590,372.02
12/19/162,753,604.9888,530.46
12/20/162,673,702.5785,961.53
12/21/162,660,105.5985,524.38
12/22/162,623,143.2484,336.01
12/23/162,669,424.6185,823.99
12/26/162,664,479.1085,664.99
12/27/162,712,017.1087,193.37
12/28/162,699,393.7686,787.52
12/29/162,751,286.1188,455.90
12/30/162,754,166.5588,548.51
01/02/172,752,671.9488,500.46
01/03/172,878,364.0692,541.55
01/04/172,990,138.4396,135.18
01/05/172,989,826.7096,125.16
01/06/173,034,003.2497,545.47
01/09/173,078,961.3098,990.90
01/10/173,076,905.3598,924.80
01/11/173,061,637.8698,433.94
01/12/173,048,774.8098,020.39
01/13/173,037,296.2697,651.34
01/16/173,031,263.6697,457.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite