Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/24/173,154,725.66101,426.79
02/27/173,175,392.78102,091.25
02/28/173,131,057.45100,665.83
03/01/173,153,906.15101,400.44
03/02/173,142,212.15101,024.47
03/03/173,148,354.96101,221.96
03/06/173,054,285.5298,197.56
03/07/173,131,860.41100,691.65
03/08/173,126,667.39100,524.69
03/09/173,018,970.9997,062.17
03/10/173,014,448.5896,916.77
03/13/173,025,468.8797,271.08
03/14/172,981,983.3995,872.99
03/15/173,127,830.84100,562.10
03/16/173,047,418.0697,976.77
03/17/173,071,386.1598,747.36
03/20/173,095,558.1199,524.50
03/21/173,156,449.75101,482.22
03/22/173,156,894.87101,496.53
03/23/173,229,500.75103,830.86
03/24/173,246,898.88104,390.22
03/27/173,181,932.07102,301.49
03/28/173,177,113.64102,146.58
03/29/173,175,322.52102,088.99
03/30/173,189,629.15102,548.96
03/31/173,203,790.99103,004.27
04/03/173,225,228.68103,693.51
04/04/173,227,390.25103,763.01
04/05/173,235,100.64104,010.90
04/06/173,230,321.47103,857.25
04/07/173,225,066.26103,688.29
04/10/173,192,817.47102,651.47
04/11/173,220,148.16103,530.17
04/12/173,205,529.73103,060.17
04/13/173,151,428.64101,320.78
04/14/172,907,613.2693,481.94
04/17/172,887,149.6392,824.02
04/18/173,111,822.83100,047.43
04/19/173,114,909.71100,146.67
04/20/173,222,699.98103,612.21
04/21/173,198,033.47102,819.16
04/24/173,140,289.10100,962.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite