Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/26/162,664,479.1085,664.99
12/27/162,712,017.1087,193.37
12/28/162,699,393.7686,787.52
12/29/162,751,286.1188,455.90
12/30/162,754,166.5588,548.51
01/02/172,752,671.9488,500.46
01/03/172,878,364.0692,541.55
01/04/172,990,138.4396,135.18
01/05/172,989,826.7096,125.16
01/06/173,034,003.2497,545.47
01/09/173,078,961.3098,990.90
01/10/173,076,905.3598,924.80
01/11/173,061,637.8698,433.94
01/12/173,048,774.8098,020.39
01/13/173,037,296.2697,651.34
01/16/173,031,263.6697,457.39
01/17/173,027,262.2997,328.74
01/18/173,027,282.5997,329.40
01/19/173,062,266.1198,454.14
01/20/173,196,392.09102,766.39
01/23/173,102,797.2999,757.25
01/24/173,180,125.13102,243.40
01/25/172,956,877.8295,065.83
01/26/172,953,268.4694,949.79
01/27/173,018,149.8997,035.77
01/30/173,004,609.4696,600.44
01/31/173,065,477.3898,557.39
02/01/173,099,408.9899,648.31
02/02/173,086,652.4599,238.18
02/03/173,030,082.6497,419.42
02/06/173,125,876.67100,499.27
02/07/173,097,039.0399,572.12
02/08/173,116,306.91100,191.59
02/09/173,110,710.42100,011.66
02/10/173,175,849.81102,105.94
02/13/173,144,309.38101,091.89
02/14/173,193,852.74102,684.75
02/15/173,194,962.86102,720.44
02/16/173,206,944.35103,105.66
02/17/173,123,790.45100,432.20
02/20/173,127,934.20100,565.42
02/21/173,170,051.85101,919.53
02/22/173,099,002.5099,635.24
02/23/173,103,778.4199,788.79
02/24/173,154,725.66101,426.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite