Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/25/173,528,660.97113,449.08
07/26/173,559,602.69114,443.88
07/27/173,560,420.15114,470.17
07/28/173,588,966.50115,387.95
07/31/173,618,884.65116,349.84
08/01/173,654,998.61117,510.93
08/02/173,680,361.48118,326.37
08/03/173,623,619.68116,502.08
08/04/173,591,310.65115,463.32
08/07/173,678,049.31118,252.03
08/08/173,720,463.05119,615.66
08/09/173,698,343.80118,904.51
08/10/173,680,967.27118,345.85
08/11/173,664,161.79117,805.54
08/14/173,667,267.39117,905.38
08/15/173,638,772.61116,989.26
08/16/173,761,567.25120,937.20
08/17/173,798,198.04122,114.90
08/18/173,797,654.95122,097.44
08/21/173,882,018.99124,809.81
08/22/173,833,958.72123,264.64
08/23/173,832,322.94123,212.04
08/24/173,829,989.01123,137.01
08/25/173,772,487.93121,288.30
08/28/173,707,346.39119,193.95
08/29/173,824,058.19122,946.33
08/30/173,792,193.55121,921.85
08/31/173,810,150.23122,499.17
09/01/173,969,305.18127,616.13
09/04/173,990,820.52128,307.86
09/05/173,892,876.34125,158.88
09/06/173,848,538.37123,733.38
09/07/173,878,260.95124,688.98
09/08/173,804,075.89122,303.88
09/11/173,809,333.93122,472.93
09/12/173,894,630.95125,215.29
09/13/173,797,618.25122,096.26
09/14/173,781,301.94121,571.68
09/15/173,779,121.77121,501.59
09/18/173,832,028.98123,202.59
09/19/173,711,730.77119,334.92
09/20/173,715,852.21119,467.42
09/21/173,748,281.97120,510.06
09/22/173,769,966.06121,207.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite