Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/28/1747,051.891,512.75
05/01/1746,558.821,496.90
05/02/1746,659.101,500.12
05/03/1745,903.091,475.82
05/04/1747,003.031,511.18
05/05/1747,260.851,519.47
05/08/1747,232.671,518.57
05/09/1746,705.001,501.60
05/10/1745,960.681,477.67
05/11/1745,860.921,474.46
05/12/1746,050.141,480.55
05/15/1745,037.851,448.00
05/16/1744,945.001,445.02
05/17/1744,817.681,440.92
05/18/1744,014.691,415.11
05/19/1743,378.411,394.65
05/22/1743,809.061,408.49
05/23/1743,552.531,400.25
05/24/1743,153.911,387.43
05/25/1743,969.491,413.65
05/26/1744,788.521,439.98
05/29/1745,210.261,453.54
05/30/1745,697.211,469.20
05/31/1746,527.281,495.89
06/01/1746,636.591,499.40
06/02/1747,742.561,534.96
06/05/1747,782.121,536.23
06/06/1748,343.381,554.28
06/07/1747,752.841,535.29
06/08/1748,688.311,565.37
06/09/1750,935.981,637.63
06/12/1751,251.231,647.77
06/13/1750,387.211,619.99
06/14/1749,761.241,599.86
06/15/1750,489.301,623.27
06/16/1750,052.201,609.22
06/19/1750,450.381,622.02
06/20/1752,168.571,677.26
06/21/1753,709.331,726.79
06/22/1753,115.331,707.70
06/23/1750,997.701,639.61
06/26/1751,151.711,644.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite