Bullion Rates > Platinum Price History in Albanian Leke (ALL) for the last 90 days

Platinum Prices in Albanian Leke (ALL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/01/17129,914.654,176.85
03/02/17126,818.404,077.31
03/03/17127,156.294,088.17
03/06/17125,145.864,023.53
03/07/17122,925.063,952.13
03/08/17121,329.313,900.83
03/09/17119,564.373,844.08
03/10/17119,254.113,834.11
03/13/17119,042.543,827.31
03/14/17119,507.853,842.27
03/15/17120,375.773,870.17
03/16/17120,244.323,865.94
03/17/17121,360.683,901.84
03/20/17122,117.713,926.18
03/21/17121,353.883,901.62
03/22/17120,485.583,873.70
03/23/17120,583.623,876.85
03/24/17120,798.273,883.75
03/27/17120,607.353,877.62
03/28/17119,258.613,834.25
03/29/17120,058.893,859.98
03/30/17120,692.323,880.35
03/31/17121,086.973,893.04
04/03/17121,727.163,913.62
04/04/17122,231.023,929.82
04/05/17122,216.023,929.34
04/06/17122,302.753,932.12
04/07/17122,443.423,936.65
04/10/17120,333.043,868.80
04/11/17124,227.413,994.00
04/12/17123,657.293,975.67
04/13/17124,347.953,997.88
04/14/17124,236.483,994.30
04/17/17125,656.544,039.95
04/18/17122,970.523,953.59
04/19/17122,167.593,927.78
04/20/17123,196.413,960.86
04/21/17122,675.923,944.12
04/24/17119,193.553,832.16
04/25/17117,814.123,787.81
04/26/17117,714.143,784.60
04/27/17117,469.463,776.73
04/28/17117,238.843,769.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite