Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16147,941.154,756.42
12/27/16149,949.844,821.00
12/28/16149,409.604,803.63
12/29/16149,331.254,801.11
12/30/16149,583.304,809.21
01/02/17149,846.424,817.67
01/03/17156,071.705,017.82
01/04/17156,691.225,037.74
01/05/17160,353.105,155.47
01/06/17160,049.845,145.72
01/09/17161,936.985,206.39
01/10/17162,543.055,225.88
01/11/17161,166.405,181.62
01/12/17162,038.905,209.67
01/13/17163,127.115,244.66
01/16/17162,934.765,238.47
01/17/17161,776.005,201.22
01/18/17159,375.525,124.04
01/19/17158,996.135,111.84
01/20/17161,958.385,207.08
01/23/17162,877.465,236.63
01/24/17165,084.845,307.60
01/25/17162,642.405,229.07
01/26/17161,964.575,207.28
01/27/17163,323.225,250.96
01/30/17163,903.555,269.62
01/31/17164,896.795,301.55
02/01/17165,604.725,324.32
02/02/17165,690.185,327.06
02/03/17166,367.105,348.83
02/06/17168,282.845,410.42
02/07/17166,734.015,360.62
02/08/17168,516.805,417.94
02/09/17168,120.505,405.20
02/10/17167,456.465,383.85
02/13/17165,424.615,318.52
02/14/17166,153.175,341.95
02/15/17167,578.395,387.77
02/16/17167,936.095,399.27
02/17/17166,026.635,337.88
02/20/17166,751.625,361.19
02/21/17166,353.055,348.37
02/22/17166,434.085,350.98
02/23/17167,579.385,387.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite