Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/24/17157,452.945,062.23
05/25/17157,103.165,050.98
05/26/17159,366.205,123.74
05/29/17158,448.035,094.22
05/30/17155,900.005,012.30
05/31/17157,385.655,060.07
06/01/17154,632.694,971.56
06/02/17158,372.085,091.78
06/05/17158,284.895,088.98
06/06/17159,718.555,135.07
06/07/17156,802.815,041.33
06/08/17155,482.324,998.87
06/09/17155,715.965,006.38
06/12/17156,401.495,028.42
06/13/17153,625.964,939.19
06/14/17155,629.825,003.61
06/15/17153,277.134,927.97
06/16/17154,226.364,958.49
06/19/17153,901.444,948.05
06/20/17153,196.504,925.38
06/21/17154,066.024,953.34
06/22/17153,689.224,941.22
06/23/17154,059.804,953.14
06/26/17152,231.854,894.37
06/27/17152,897.594,915.77
06/28/17153,014.784,919.54
06/29/17152,946.984,917.36
06/30/17153,635.414,939.49
07/03/17150,415.584,835.97
07/04/17151,648.034,875.60
07/05/17151,407.184,867.85
07/06/17151,217.354,861.75
07/07/17150,702.484,845.20
07/10/17149,693.914,812.77
07/11/17149,670.714,812.03
07/12/17152,063.524,888.96
07/13/17150,426.774,836.33
07/14/17152,728.494,910.33
07/17/17153,712.214,941.96
07/18/17153,793.204,944.57
07/19/17152,741.374,910.75
07/20/17153,884.104,947.49
07/21/17155,339.804,994.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite