Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/16151,731.474,878.28
11/25/16150,605.954,842.09
11/28/16153,173.824,924.65
11/29/16152,563.274,905.02
11/30/16151,152.254,859.66
12/01/16151,751.124,878.91
12/02/16154,655.544,972.29
12/05/16155,385.404,995.76
12/06/16154,904.854,980.31
12/07/16155,990.775,015.22
12/08/16155,368.694,995.22
12/09/16151,726.524,878.12
12/11/16151,966.254,885.83
12/12/16154,744.324,975.15
12/13/16155,118.354,987.17
12/14/16153,499.774,935.13
12/15/16148,668.964,779.82
12/16/16153,762.644,943.58
12/19/16151,908.354,883.97
12/20/16152,762.104,911.42
12/21/16151,814.544,880.95
12/22/16150,289.894,831.93
12/23/16148,182.624,764.18
12/26/16147,941.154,756.42
12/27/16149,949.844,821.00
12/28/16149,409.604,803.63
12/29/16149,331.254,801.11
12/30/16149,583.304,809.21
01/02/17149,846.424,817.67
01/03/17156,071.705,017.82
01/04/17156,691.225,037.74
01/05/17160,353.105,155.47
01/06/17160,049.845,145.72
01/09/17161,936.985,206.39
01/10/17162,543.055,225.88
01/11/17161,166.405,181.62
01/12/17162,038.905,209.67
01/13/17163,127.115,244.66
01/16/17162,934.765,238.47
01/17/17161,776.005,201.22
01/18/17159,375.525,124.04
01/19/17158,996.135,111.84
01/20/17161,958.385,207.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite