Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/17154,429.754,965.03
07/25/17154,051.464,952.87
07/26/17154,399.114,964.05
07/27/17153,677.534,940.85
07/28/17154,962.744,982.17
07/31/17156,046.485,017.01
08/01/17156,719.755,038.66
08/02/17157,206.865,054.32
08/03/17159,682.855,133.92
08/04/17160,017.875,144.69
08/07/17160,710.205,166.95
08/08/17161,246.375,184.19
08/09/17162,020.465,209.08
08/10/17162,882.645,236.80
08/11/17163,181.975,246.42
08/14/17160,946.785,174.56
08/15/17159,618.105,131.84
08/16/17162,834.905,235.26
08/17/17162,159.725,213.56
08/18/17162,638.135,228.94
08/21/17162,898.075,237.29
08/22/17162,115.465,212.13
08/23/17162,363.595,220.11
08/24/17162,784.675,233.65
08/25/17161,667.935,197.74
08/28/17164,178.435,278.46
08/29/17164,991.505,304.60
08/30/17164,496.475,288.68
08/31/17165,505.815,321.14
09/01/17167,082.025,371.81
09/04/17167,413.475,382.47
09/05/17167,317.895,379.40
09/06/17166,834.155,363.84
09/07/17168,930.715,431.25
09/08/17167,354.855,380.58
09/11/17164,512.675,289.21
09/12/17164,096.465,275.82
09/13/17162,700.225,230.93
09/14/17163,211.315,247.37
09/15/17160,778.005,169.13
09/18/17159,692.195,134.22
09/19/17158,135.845,084.19
09/20/17156,561.535,033.57
09/21/17155,625.335,003.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite