Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17163,903.555,269.62
01/31/17164,896.795,301.55
02/01/17165,604.725,324.32
02/02/17165,690.185,327.06
02/03/17166,367.105,348.83
02/06/17168,282.845,410.42
02/07/17166,734.015,360.62
02/08/17168,516.805,417.94
02/09/17168,120.505,405.20
02/10/17167,456.465,383.85
02/13/17165,424.615,318.52
02/14/17166,153.175,341.95
02/15/17167,578.395,387.77
02/16/17167,936.095,399.27
02/17/17166,026.635,337.88
02/20/17166,751.625,361.19
02/21/17166,353.055,348.37
02/22/17166,434.085,350.98
02/23/17167,579.385,387.80
02/24/17170,571.365,484.00
02/27/17170,530.815,482.69
02/28/17169,767.345,458.15
03/01/17168,360.325,412.91
03/02/17163,606.955,260.09
03/03/17165,757.645,329.23
03/06/17162,357.145,219.90
03/07/17159,245.435,119.86
03/08/17156,693.195,037.80
03/09/17154,939.324,981.41
03/10/17156,412.445,028.78
03/13/17155,630.525,003.64
03/14/17155,540.255,000.74
03/15/17158,277.805,088.75
03/16/17158,613.985,099.56
03/17/17159,648.865,132.83
03/20/17160,721.235,167.31
03/21/17160,724.115,167.40
03/22/17159,523.045,128.78
03/23/17159,455.625,126.62
03/24/17159,886.895,140.48
03/27/17160,511.385,160.56
03/28/17157,962.455,078.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite