Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/17158,126.225,083.88
03/30/17157,268.735,056.31
03/31/17157,653.005,068.66
04/03/17158,679.595,101.67
04/04/17159,286.315,121.17
04/05/17159,354.375,123.36
04/06/17158,936.575,109.93
04/07/17158,310.335,089.80
04/10/17155,992.085,015.26
04/11/17160,858.185,171.71
04/12/17161,481.065,191.74
04/13/17161,607.085,195.79
04/14/17161,462.225,191.13
04/17/17163,422.945,254.17
04/18/17161,941.855,206.55
04/19/17160,591.175,163.13
04/20/17162,329.385,219.01
04/21/17161,432.465,190.17
04/24/17159,372.235,123.94
04/25/17158,440.755,093.99
04/26/17157,699.205,070.15
04/27/17156,795.365,041.09
04/28/17156,897.755,044.38
05/01/17154,300.194,960.87
05/02/17153,869.874,947.03
05/03/17148,946.284,788.73
05/04/17149,980.944,822.00
05/05/17151,644.144,875.47
05/08/17152,570.584,905.26
05/09/17149,971.924,821.71
05/10/17151,035.614,855.91
05/11/17152,238.164,894.57
05/12/17152,950.694,917.48
05/15/17154,320.784,961.53
05/16/17155,977.065,014.78
05/17/17157,077.955,050.17
05/18/17154,786.464,976.50
05/19/17156,532.065,032.62
05/22/17157,370.685,059.58
05/23/17156,771.075,040.31
05/24/17157,452.945,062.23
05/25/17157,103.165,050.98
05/26/17159,366.205,123.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite