Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/171,309.4942.10
01/31/171,312.8442.21
02/01/171,317.7742.37
02/02/171,304.7741.95
02/03/171,305.0241.96
02/06/171,325.7442.62
02/07/171,318.6942.40
02/08/171,330.6542.78
02/09/171,330.1442.76
02/10/171,316.2942.32
02/13/171,306.2842.00
02/14/171,306.5942.01
02/15/171,311.5642.17
02/16/171,316.9142.34
02/17/171,307.3442.03
02/20/171,309.0442.09
02/21/171,307.6642.04
02/22/171,304.0841.93
02/23/171,310.6042.14
02/24/171,341.4843.13
02/27/171,340.7243.11
02/28/171,338.5643.04
03/01/171,323.2642.54
03/02/171,302.8041.89
03/03/171,316.6642.33
03/06/171,292.3941.55
03/07/171,266.4740.72
03/08/171,257.1340.42
03/09/171,247.1740.10
03/10/171,250.0140.19
03/13/171,239.0239.84
03/14/171,240.1939.87
03/15/171,238.2939.81
03/16/171,244.7140.02
03/17/171,249.5740.17
03/20/171,254.2040.32
03/21/171,261.5540.56
03/22/171,253.4140.30
03/23/171,260.4940.53
03/24/171,264.0440.64
03/27/171,270.7640.86
03/28/171,246.9340.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite