Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/161,242.1539.94
12/27/161,258.6540.47
12/28/161,254.9940.35
12/29/161,247.9940.12
12/30/161,253.1240.29
01/02/171,256.1840.39
01/03/171,303.7441.92
01/04/171,298.8341.76
01/05/171,317.9342.37
01/06/171,321.6142.49
01/09/171,327.6142.68
01/10/171,331.2742.80
01/11/171,306.5742.01
01/12/171,305.5441.97
01/13/171,312.1742.19
01/16/171,315.8142.30
01/17/171,291.0741.51
01/18/171,279.9541.15
01/19/171,269.7440.82
01/20/171,292.5841.56
01/23/171,293.7341.59
01/24/171,313.7542.24
01/25/171,295.8841.66
01/26/171,298.0441.73
01/27/171,304.9141.95
01/30/171,309.4942.10
01/31/171,312.8442.21
02/01/171,317.7742.37
02/02/171,304.7741.95
02/03/171,305.0241.96
02/06/171,325.7442.62
02/07/171,318.6942.40
02/08/171,330.6542.78
02/09/171,330.1442.76
02/10/171,316.2942.32
02/13/171,306.2842.00
02/14/171,306.5942.01
02/15/171,311.5642.17
02/16/171,316.9142.34
02/17/171,307.3442.03
02/20/171,309.0442.09
02/21/171,307.6642.04
02/22/171,304.0841.93
02/23/171,310.6042.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite