Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/161,235.8339.73
11/25/161,219.7139.21
11/28/161,233.6639.66
11/29/161,230.0539.55
11/30/161,235.2539.71
12/01/161,234.2839.68
12/02/161,251.0340.22
12/05/161,254.7040.34
12/06/161,252.5340.27
12/07/161,257.3240.42
12/08/161,257.6140.43
12/09/161,228.0239.48
12/11/161,230.5639.56
12/12/161,244.3340.01
12/13/161,248.3940.14
12/14/161,251.2640.23
12/15/161,218.0839.16
12/16/161,269.5040.82
12/19/161,265.2940.68
12/20/161,268.4940.78
12/21/161,266.8640.73
12/22/161,256.5340.40
12/23/161,245.7240.05
12/26/161,242.1539.94
12/27/161,258.6540.47
12/28/161,254.9940.35
12/29/161,247.9940.12
12/30/161,253.1240.29
01/02/171,256.1840.39
01/03/171,303.7441.92
01/04/171,298.8341.76
01/05/171,317.9342.37
01/06/171,321.6142.49
01/09/171,327.6142.68
01/10/171,331.2742.80
01/11/171,306.5742.01
01/12/171,305.5441.97
01/13/171,312.1742.19
01/16/171,315.8142.30
01/17/171,291.0741.51
01/18/171,279.9541.15
01/19/171,269.7440.82
01/20/171,292.5841.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite