Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/24/171,265.1740.68
05/25/171,270.2440.84
05/26/171,289.5241.46
05/29/171,283.9241.28
05/30/171,258.9740.48
05/31/171,276.9741.06
06/01/171,263.3940.62
06/02/171,281.9741.22
06/05/171,274.7040.98
06/06/171,281.8741.21
06/07/171,251.3840.23
06/08/171,243.7739.99
06/09/171,246.6140.08
06/12/171,249.7440.18
06/13/171,228.5139.50
06/14/171,236.4739.75
06/15/171,218.7039.18
06/16/171,219.7139.21
06/19/171,220.7839.25
06/20/171,218.4939.18
06/21/171,229.1539.52
06/22/171,228.2739.49
06/23/171,227.0439.45
06/26/171,209.8238.90
06/27/171,215.3239.07
06/28/171,206.7138.80
06/29/171,199.3638.56
06/30/171,204.3238.72
07/03/171,184.3038.08
07/04/171,201.8738.64
07/05/171,199.8938.58
07/06/171,201.9838.64
07/07/171,195.3338.43
07/10/171,186.1138.13
07/11/171,181.0737.97
07/12/171,193.4238.37
07/13/171,172.7337.70
07/14/171,175.3537.79
07/17/171,188.3438.21
07/18/171,171.1337.65
07/19/171,157.3437.21
07/20/171,165.4037.47
07/21/171,182.4238.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite