Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/171,174.4237.76
07/25/171,169.7737.61
07/26/171,161.3637.34
07/27/171,162.8537.39
07/28/171,169.2237.59
07/31/171,175.4437.79
08/01/171,185.0938.10
08/02/171,189.2138.23
08/03/171,210.6538.92
08/04/171,216.3339.11
08/07/171,223.9939.35
08/08/171,228.4739.50
08/09/171,238.1139.81
08/10/171,247.1440.10
08/11/171,246.0440.06
08/14/171,235.5939.73
08/15/171,229.6339.53
08/16/171,237.6639.79
08/17/171,239.3839.85
08/18/171,235.8839.73
08/21/171,236.6839.76
08/22/171,234.8339.70
08/23/171,237.5539.79
08/24/171,241.4939.91
08/25/171,228.8839.51
08/28/171,247.9640.12
08/29/171,251.2240.23
08/30/171,254.2540.32
08/31/171,255.4540.36
09/01/171,263.3940.62
09/04/171,269.9040.83
09/05/171,261.4340.56
09/06/171,256.4040.39
09/07/171,265.4740.69
09/08/171,251.4540.23
09/11/171,234.8139.70
09/12/171,233.3839.65
09/13/171,228.1939.49
09/14/171,229.2239.52
09/15/171,210.7438.93
09/18/171,209.3238.88
09/19/171,189.8138.25
09/20/171,174.3437.76
09/21/171,182.4838.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite