Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/171,242.7139.95
03/30/171,240.2439.87
03/31/171,245.3440.04
04/03/171,257.6140.43
04/04/171,269.0140.80
04/05/171,268.8340.79
04/06/171,270.2040.84
04/07/171,272.0640.90
04/10/171,252.8940.28
04/11/171,293.1841.58
04/12/171,291.3141.52
04/13/171,286.7341.37
04/14/171,284.3541.29
04/17/171,297.5041.72
04/18/171,291.2141.51
04/19/171,291.4141.52
04/20/171,299.7241.79
04/21/171,289.8141.47
04/24/171,269.3540.81
04/25/171,267.4240.75
04/26/171,271.6240.88
04/27/171,265.1740.68
04/28/171,262.3540.59
05/01/171,235.7239.73
05/02/171,230.9039.57
05/03/171,208.9738.87
05/04/171,219.6139.21
05/05/171,231.4739.59
05/08/171,245.3040.04
05/09/171,230.7139.57
05/10/171,237.7339.79
05/11/171,243.5939.98
05/12/171,248.0340.13
05/15/171,254.5240.33
05/16/171,265.6540.69
05/17/171,273.1940.93
05/18/171,257.5140.43
05/19/171,264.6740.66
05/22/171,268.9840.80
05/23/171,263.7140.63
05/24/171,265.1740.68
05/25/171,270.2440.84
05/26/171,289.5241.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite