Bullion Rates > Platinum Price History in Australian Dollars (AUD) for March 2017

Platinum Price History in Australian Dollars (AUD) for March 2017

  Platinum Price/oz Platinum Price/gram
03/01/17 1,326.04 42.633
03/02/17 1,308.14 42.058
03/03/17 1,315.05 42.280
03/06/17 1,290.74 41.498
03/07/17 1,266.44 40.717
03/08/17 1,260.79 40.535
03/09/17 1,244.81 40.022
03/10/17 1,248.57 40.142
03/13/17 1,240.67 39.888
03/14/17 1,239.78 39.860
03/15/17 1,241.23 39.907
03/16/17 1,247.84 40.119
03/17/17 1,249.67 40.178
03/20/17 1,255.94 40.380
03/21/17 1,263.76 40.631
03/22/17 1,252.02 40.253
03/23/17 1,258.79 40.471
03/24/17 1,264.57 40.657
03/27/17 1,267.60 40.754
03/28/17 1,244.66 40.017
03/29/17 1,242.46 39.946
03/30/17 1,240.01 39.867
03/31/17 1,244.80 40.021