Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/25/171,894.0060.89
05/26/171,921.0061.76
05/29/171,910.0061.41
05/30/171,879.0060.41
05/31/171,897.0060.99
06/01/171,864.0059.93
06/02/171,909.0061.38
06/05/171,908.0061.34
06/06/171,925.0061.89
06/07/171,890.0060.76
06/08/171,874.0060.25
06/09/171,877.0060.35
06/12/171,885.0060.60
06/13/171,852.0059.54
06/14/171,876.0060.31
06/15/171,847.5059.40
06/16/171,859.0059.77
06/19/171,855.0059.64
06/20/171,847.0059.38
06/21/171,857.0059.70
06/22/171,852.5059.56
06/23/171,857.0059.70
06/26/171,835.0059.00
06/27/171,843.0059.25
06/28/171,844.0059.29
06/29/171,843.0059.25
06/30/171,852.0059.54
07/03/171,813.0058.29
07/04/171,828.0058.77
07/05/171,825.0058.68
07/06/171,823.0058.61
07/07/171,817.0058.42
07/10/171,804.5058.02
07/11/171,804.0058.00
07/12/171,833.0058.93
07/13/171,813.0058.29
07/14/171,841.0059.19
07/17/171,853.0059.58
07/18/171,854.0059.61
07/19/171,841.0059.19
07/20/171,854.6059.63
07/21/171,872.0060.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite