Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/161,784.5057.37
12/27/161,809.0058.16
12/28/161,803.0057.97
12/29/161,802.0057.94
12/30/161,805.0058.03
01/02/171,808.0058.13
01/03/171,883.0060.54
01/04/171,890.5060.78
01/05/171,935.0062.21
01/06/171,931.0062.08
01/09/171,954.0062.82
01/10/171,961.0063.05
01/11/171,944.5062.52
01/12/171,955.0062.85
01/13/171,968.0063.27
01/16/171,966.0063.21
01/17/171,952.0062.76
01/18/171,923.0061.83
01/19/171,919.0061.70
01/20/171,954.0062.82
01/23/171,966.0063.21
01/24/171,993.0064.08
01/25/171,963.0063.11
01/26/171,955.0062.85
01/27/171,971.0063.37
01/30/171,978.9063.62
01/31/171,990.0063.98
02/01/171,998.0064.24
02/02/171,999.0064.27
02/03/172,007.0064.53
02/06/172,030.5065.28
02/07/172,012.0064.69
02/08/172,033.5065.38
02/09/172,028.5065.22
02/10/172,020.5064.96
02/13/171,996.0064.17
02/14/172,005.0064.46
02/15/172,022.0065.01
02/16/172,026.0065.14
02/17/172,004.0064.43
02/20/172,012.0064.69
02/21/172,007.0064.53
02/22/172,008.0064.56
02/23/172,022.0065.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite