Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/172,058.0066.17
02/27/172,058.0066.17
02/28/172,048.0065.84
03/01/172,032.0065.33
03/02/171,974.0063.47
03/03/172,000.0064.30
03/06/171,959.0062.98
03/07/171,922.0061.79
03/08/171,892.0060.83
03/09/171,871.0060.15
03/10/171,886.0060.64
03/13/171,876.0060.31
03/14/171,875.0060.28
03/15/171,908.0061.34
03/16/171,912.0061.47
03/17/171,926.0061.92
03/20/171,939.0062.34
03/21/171,939.0062.34
03/22/171,923.0061.83
03/23/171,922.0061.79
03/24/171,927.0061.95
03/27/171,935.0062.21
03/28/171,904.0061.22
03/29/171,906.0061.28
03/30/171,896.0060.96
03/31/171,900.0061.09
04/03/171,913.0061.50
04/04/171,920.0061.73
04/05/171,921.0061.76
04/06/171,916.0061.60
04/07/171,908.0061.34
04/10/171,880.3060.45
04/11/171,939.0062.34
04/12/171,946.5062.58
04/13/171,948.0062.63
04/14/171,946.3062.57
04/17/171,970.0063.34
04/18/171,952.0062.76
04/19/171,936.0062.24
04/20/171,957.0062.92
04/21/171,946.0062.57
04/24/171,921.0061.76
04/25/171,910.0061.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite