Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/26/171,955.0062.85
01/27/171,971.0063.37
01/30/171,978.9063.62
01/31/171,990.0063.98
02/01/171,998.0064.24
02/02/171,999.0064.27
02/03/172,007.0064.53
02/06/172,030.5065.28
02/07/172,012.0064.69
02/08/172,033.5065.38
02/09/172,028.5065.22
02/10/172,020.5064.96
02/13/171,996.0064.17
02/14/172,005.0064.46
02/15/172,022.0065.01
02/16/172,026.0065.14
02/17/172,004.0064.43
02/20/172,012.0064.69
02/21/172,007.0064.53
02/22/172,008.0064.56
02/23/172,022.0065.01
02/24/172,058.0066.17
02/27/172,058.0066.17
02/28/172,048.0065.84
03/01/172,032.0065.33
03/02/171,974.0063.47
03/03/172,000.0064.30
03/06/171,959.0062.98
03/07/171,922.0061.79
03/08/171,892.0060.83
03/09/171,871.0060.15
03/10/171,886.0060.64
03/13/171,876.0060.31
03/14/171,875.0060.28
03/15/171,908.0061.34
03/16/171,912.0061.47
03/17/171,926.0061.92
03/20/171,939.0062.34
03/21/171,939.0062.34
03/22/171,923.0061.83
03/23/171,922.0061.79
03/24/171,927.0061.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite