Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/21/171,872.0060.19
07/24/171,861.0059.83
07/25/171,857.0059.70
07/26/171,861.0059.83
07/27/171,852.5059.56
07/28/171,868.0060.06
07/31/171,881.0060.48
08/01/171,888.9060.73
08/02/171,895.0060.93
08/03/171,925.0061.89
08/04/171,929.0062.02
08/07/171,937.0062.28
08/08/171,944.0062.50
08/09/171,953.0062.79
08/10/171,963.0063.11
08/11/171,967.0063.24
08/14/171,940.0062.37
08/15/171,924.0061.86
08/16/171,963.0063.11
08/17/171,955.0062.85
08/18/171,960.0063.02
08/21/171,963.5063.13
08/22/171,954.0062.82
08/23/171,957.0062.92
08/24/171,962.0063.08
08/25/171,949.0062.66
08/28/171,979.0063.63
08/29/171,989.0063.95
08/30/171,983.0063.75
08/31/171,995.0064.14
09/01/172,014.0064.75
09/04/172,018.0064.88
09/05/172,017.0064.85
09/06/172,011.0064.66
09/07/172,036.0065.46
09/08/172,017.0064.85
09/11/171,983.0063.75
09/12/171,978.0063.59
09/13/171,961.5063.06
09/14/171,967.0063.24
09/15/171,938.0062.31
09/18/171,925.0061.89
09/19/171,906.0061.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite