Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/30/171,896.0060.96
03/31/171,900.0061.09
04/03/171,913.0061.50
04/04/171,920.0061.73
04/05/171,921.0061.76
04/06/171,916.0061.60
04/07/171,908.0061.34
04/10/171,880.3060.45
04/11/171,939.0062.34
04/12/171,946.5062.58
04/13/171,948.0062.63
04/14/171,946.3062.57
04/17/171,970.0063.34
04/18/171,952.0062.76
04/19/171,936.0062.24
04/20/171,957.0062.92
04/21/171,946.0062.57
04/24/171,921.0061.76
04/25/171,910.0061.41
04/26/171,901.0061.12
04/27/171,890.0060.76
04/28/171,891.0060.80
05/01/171,860.0059.80
05/02/171,855.0059.64
05/03/171,795.0057.71
05/04/171,808.0058.13
05/05/171,828.0058.77
05/08/171,839.0059.13
05/09/171,808.0058.13
05/10/171,821.0058.55
05/11/171,835.0059.00
05/12/171,844.0059.29
05/15/171,860.0059.80
05/16/171,880.0060.44
05/17/171,894.0060.89
05/18/171,865.7059.98
05/19/171,887.0060.67
05/22/171,897.0060.99
05/23/171,890.0060.76
05/24/171,898.0061.02
05/25/171,894.0060.89
05/26/171,921.0061.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite