Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/17370.1811.90
08/22/17368.3111.84
08/23/17369.0211.86
08/24/17369.9211.89
08/25/17367.3911.81
08/28/17373.1912.00
08/29/17374.9412.05
08/30/17373.6612.01
08/31/17376.1612.09
09/01/17379.6912.21
09/04/17380.4412.23
09/05/17380.2712.23
09/06/17379.0712.19
09/07/17383.9912.35
09/08/17380.4112.23
09/11/17373.9512.02
09/12/17372.8011.99
09/13/17369.7311.89
09/14/17371.0911.93
09/15/17365.6011.75
09/18/17363.0911.67
09/19/17359.5511.56
09/20/17355.9711.44
09/21/17353.8411.38
09/22/17351.8711.31
09/25/17354.9611.41
09/26/17348.8311.22
09/27/17347.4311.17
09/28/17349.0211.22
09/29/17344.0011.06
10/02/17344.3811.07
10/03/17344.3211.07
10/04/17345.1211.10
10/05/17344.9511.09
10/06/17345.3911.10
10/09/17345.4711.11
10/10/17351.2911.29
10/11/17352.0211.32
10/12/17353.7411.37
10/13/17357.1011.48
10/16/17351.2811.29
10/17/17352.3211.33
10/18/17347.2711.17
10/19/17348.7411.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite