Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16353.8011.37
11/22/16354.1911.39
11/23/16351.1411.29
11/24/16345.1911.10
11/25/16342.6411.02
11/28/16348.6511.21
11/29/16346.8111.15
11/30/16344.2511.07
12/01/16345.0911.09
12/02/16351.7011.31
12/05/16254.298.18
12/06/16352.1511.32
12/07/16354.7711.41
12/08/16353.2311.36
12/09/16345.0211.09
12/11/16345.3411.10
12/12/16351.7011.31
12/13/16352.6011.34
12/14/16349.0011.22
12/15/16338.0210.87
12/16/16349.7311.24
12/19/16345.3811.10
12/20/16347.4611.17
12/21/16345.3511.10
12/22/16341.8810.99
12/23/16337.0810.84
12/26/16336.5410.82
12/27/16340.8510.96
12/28/16339.7010.92
12/29/16339.5210.92
12/30/16340.0910.93
01/02/17340.8710.96
01/03/17354.7611.41
01/04/17356.2511.45
01/05/17364.7711.73
01/06/17364.0311.70
01/09/17368.1711.84
01/10/17369.7011.89
01/11/17366.4211.78
01/12/17368.6011.85
01/13/17371.0811.93
01/16/17370.5911.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite