Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/16340.8510.96
12/28/16339.7010.92
12/29/16339.5210.92
12/30/16340.0910.93
01/02/17340.8710.96
01/03/17354.7611.41
01/04/17356.2511.45
01/05/17364.7711.73
01/06/17364.0311.70
01/09/17368.1711.84
01/10/17369.7011.89
01/11/17366.4211.78
01/12/17368.6011.85
01/13/17371.0811.93
01/16/17370.5911.91
01/17/17368.0011.83
01/18/17362.3511.65
01/19/17361.7711.63
01/20/17368.4211.84
01/23/17370.4611.91
01/24/17375.6512.08
01/25/17370.0611.90
01/26/17368.4711.85
01/27/17371.6311.95
01/30/17372.8011.99
01/31/17375.0512.06
02/01/17376.6612.11
02/02/17376.8512.12
02/03/17378.3912.17
02/06/17382.6412.30
02/07/17379.2312.19
02/08/17383.2812.32
02/09/17382.3812.29
02/10/17380.8712.25
02/13/17376.1512.09
02/14/17377.9012.15
02/15/17381.1512.25
02/16/17381.9612.28
02/17/17377.6112.14
02/20/17379.2612.19
02/21/17378.4112.17
02/22/17378.5412.17
02/23/17381.1512.25
02/24/17387.9512.47
02/27/17387.9612.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite