Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/171,630,482.2652,421.22
03/30/171,624,240.9852,220.56
03/31/171,628,209.7552,348.16
04/03/171,638,850.5452,690.27
04/04/171,638,975.8152,694.30
04/05/171,625,697.6252,267.39
04/06/171,621,433.8752,130.31
04/07/171,615,131.3851,927.68
04/10/171,591,799.7251,177.55
04/11/171,654,586.6453,196.20
04/12/171,663,125.6453,470.73
04/13/171,664,564.8953,517.00
04/14/171,663,072.7053,469.03
04/17/171,683,814.7854,135.90
04/18/171,667,807.7853,621.27
04/19/171,655,180.8253,215.30
04/20/171,672,347.1153,767.21
04/21/171,648,566.6953,002.65
04/24/171,643,616.0252,843.48
04/25/171,643,498.4752,839.70
04/26/171,634,856.8652,561.87
04/27/171,625,717.7852,268.04
04/28/171,627,493.0652,325.12
05/01/171,599,618.0951,428.92
05/02/171,596,775.7551,337.53
05/03/171,540,882.3249,540.52
05/04/171,545,800.6449,698.64
05/05/171,566,983.3450,379.68
05/08/171,576,428.8150,683.36
05/09/171,549,041.9449,802.85
05/10/171,552,119.5849,901.80
05/11/171,555,668.2550,015.90
05/12/171,563,270.7150,260.32
05/15/171,599,822.8251,435.50
05/16/171,614,464.3351,906.23
05/17/171,608,389.8551,710.93
05/18/171,610,388.7751,775.20
05/19/171,618,019.0452,020.52
05/22/171,627,322.1552,319.62
05/23/171,632,196.4552,476.33
05/24/171,632,283.3852,479.13
05/25/171,628,647.2452,362.22
05/26/171,659,182.3353,343.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite