Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/29/171,643,543.9952,841.17
05/30/171,624,120.2252,216.68
05/31/171,637,122.4152,634.71
06/01/171,610,239.8351,770.41
06/02/171,647,528.7052,969.28
06/05/171,647,047.2652,953.80
06/06/171,660,573.3153,388.67
06/07/171,631,299.4752,447.50
06/08/171,621,047.3952,117.88
06/09/171,618,959.0252,050.74
06/12/171,626,385.0752,289.49
06/13/171,597,210.2051,351.50
06/14/171,621,619.9252,136.29
06/15/171,593,600.8251,235.46
06/16/171,603,461.8051,552.49
06/19/171,600,084.1251,443.90
06/20/171,597,386.7151,357.18
06/21/171,604,560.0151,587.80
06/22/171,600,814.4251,467.38
06/23/171,607,300.7351,675.92
06/26/171,587,232.9551,030.72
06/27/171,596,150.4051,317.43
06/28/171,596,022.6051,313.32
06/29/171,594,610.4751,267.92
06/30/171,599,864.3051,436.83
07/03/171,567,014.4550,380.68
07/04/171,580,273.5550,806.97
07/05/171,579,813.6850,792.19
07/06/171,577,400.3650,714.60
07/07/171,572,029.4950,541.92
07/10/171,562,307.3150,229.35
07/11/171,562,065.4250,221.57
07/12/171,587,339.3051,034.14
07/13/171,563,948.2750,282.10
07/14/171,588,799.5051,081.09
07/17/171,606,423.0651,647.70
07/18/171,608,038.7851,699.65
07/19/171,606,707.9151,656.86
07/20/171,609,159.3451,735.67
07/21/171,624,380.7552,225.05
07/24/171,618,176.7052,025.59
07/25/171,613,082.0251,861.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite