Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/161,505,190.9648,393.01
12/27/161,515,245.6048,716.28
12/28/161,520,526.4548,886.06
12/29/161,519,980.6848,868.51
12/30/161,522,943.2248,963.76
01/02/171,525,839.6949,056.89
01/03/171,577,342.3050,712.73
01/04/171,584,193.9350,933.02
01/05/171,633,792.8852,527.66
01/06/171,618,226.7852,027.20
01/09/171,649,754.0053,040.82
01/10/171,643,444.7052,837.97
01/11/171,643,177.0552,829.37
01/12/171,652,474.6453,128.29
01/13/171,650,354.2553,060.12
01/16/171,662,140.5353,439.06
01/17/171,650,514.7353,065.28
01/18/171,626,216.6952,284.08
01/19/171,609,367.0551,742.35
01/20/171,653,108.7653,148.68
01/23/171,648,987.8653,016.19
01/24/171,694,640.5254,483.96
01/25/171,667,950.8653,625.87
01/26/171,660,998.4653,402.34
01/27/171,654,456.7353,192.02
01/30/171,681,504.7054,061.63
01/31/171,685,418.1954,187.45
02/01/171,685,491.5754,189.81
02/02/171,686,590.3154,225.14
02/03/171,701,048.5754,689.98
02/06/171,713,108.5155,077.72
02/07/171,704,599.5554,804.15
02/08/171,714,839.4655,133.37
02/09/171,720,356.4955,310.75
02/10/171,713,995.4355,106.23
02/13/171,704,904.8154,813.96
02/14/171,692,076.0554,401.51
02/15/171,714,774.5155,131.28
02/16/171,720,334.1255,310.03
02/17/171,701,053.3854,690.14
02/20/171,708,873.8354,941.57
02/21/171,705,029.8054,817.98
02/22/171,714,633.2655,126.74
02/23/171,718,368.4355,246.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite