Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/24/173,110.20100.00
05/25/173,101.8999.73
05/26/173,131.64100.68
05/29/173,110.0999.99
05/30/173,060.7898.41
05/31/173,060.0898.38
06/01/173,029.9797.42
06/02/173,100.8599.69
06/05/173,145.33101.12
06/06/173,158.77101.56
06/07/173,087.9599.28
06/08/173,056.4598.27
06/09/173,092.9999.44
06/12/173,127.59100.55
06/13/173,069.1398.67
06/14/173,071.2598.74
06/15/173,025.4097.27
06/16/173,060.8798.41
06/19/173,044.8397.89
06/20/173,072.1798.77
06/21/173,096.8099.56
06/22/173,094.0899.48
06/23/173,104.1199.80
06/26/173,024.6897.25
06/27/173,053.7698.18
06/28/173,025.1897.26
06/29/173,044.8797.89
06/30/173,063.8098.50
07/03/172,993.7096.25
07/04/173,025.6997.28
07/05/173,001.0396.49
07/06/173,004.1496.59
07/07/172,979.5295.79
07/10/172,937.4494.44
07/11/172,935.3894.37
07/12/172,940.0194.52
07/13/172,910.7193.58
07/14/172,926.8194.10
07/17/172,950.2394.85
07/18/172,925.2794.05
07/19/172,899.3493.22
07/20/172,894.7693.07
07/21/172,942.3194.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite