Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/172,929.5294.19
07/25/172,946.8194.74
07/26/172,920.9593.91
07/27/172,920.2293.89
07/28/172,925.5494.06
07/31/172,941.0494.56
08/01/172,952.7694.93
08/02/172,949.7494.84
08/03/172,994.6296.28
08/04/173,020.3097.10
08/07/173,028.5297.37
08/08/173,039.1397.71
08/09/173,081.3999.07
08/10/173,116.77100.21
08/11/173,121.48100.36
08/14/173,093.7399.47
08/15/173,049.0798.03
08/16/173,094.4399.49
08/17/173,103.1899.77
08/18/173,083.3299.13
08/21/173,106.6999.88
08/22/173,088.9699.31
08/23/173,074.1998.84
08/24/173,088.4099.29
08/25/173,077.4898.94
08/28/173,134.84100.79
08/29/173,147.45101.19
08/30/173,133.51100.74
08/31/173,139.53100.94
09/01/173,162.66101.68
09/04/173,169.92101.92
09/05/173,143.11101.05
09/06/173,116.48100.20
09/07/173,155.32101.45
09/08/173,113.02100.09
09/11/173,076.1698.90
09/12/173,090.9599.38
09/13/173,075.4598.88
09/14/173,067.9298.64
09/15/173,014.4396.92
09/18/173,018.6797.05
09/19/172,987.5896.05
09/20/172,955.8795.03
09/21/172,943.6694.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite