Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/171,347.2243.31
02/27/171,356.7943.62
02/28/171,363.1043.82
03/01/171,354.3843.54
03/02/171,321.6442.49
03/03/171,337.3543.00
03/06/171,313.2642.22
03/07/171,288.9341.44
03/08/171,276.3941.04
03/09/171,263.9140.64
03/10/171,270.3240.84
03/13/171,260.2440.52
03/14/171,263.9040.64
03/15/171,268.8740.80
03/16/171,272.8440.92
03/17/171,285.6341.33
03/20/171,294.5541.62
03/21/171,294.3941.62
03/22/171,282.3041.23
03/23/171,283.1841.26
03/24/171,289.1041.45
03/27/171,294.4941.62
03/28/171,273.8240.95
03/29/171,270.3040.84
03/30/171,264.3940.65
03/31/171,265.5140.69
04/03/171,279.9441.15
04/04/171,286.6341.37
04/05/171,290.7041.50
04/06/171,285.1341.32
04/07/171,278.8841.12
04/10/171,253.1740.29
04/11/171,292.0841.54
04/12/171,289.3841.45
04/13/171,298.3641.74
04/14/171,295.9841.67
04/17/171,311.7742.17
04/18/171,305.9041.99
04/19/171,304.6441.95
04/20/171,318.0142.38
04/21/171,313.3142.22
04/24/171,297.3941.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite