Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/25/171,277.3841.07
05/26/171,291.2641.52
05/29/171,284.9641.31
05/30/171,264.4740.65
05/31/171,280.1441.16
06/01/171,259.4640.49
06/02/171,287.3041.39
06/05/171,285.4741.33
06/06/171,294.9041.63
06/07/171,276.5141.04
06/08/171,266.5340.72
06/09/171,264.1440.64
06/12/171,255.3840.36
06/13/171,226.1739.42
06/14/171,242.3939.94
06/15/171,225.8139.41
06/16/171,227.9639.48
06/19/171,226.2739.43
06/20/171,226.1039.42
06/21/171,237.8439.80
06/22/171,225.7039.41
06/23/171,231.7539.60
06/26/171,215.8439.09
06/27/171,215.5239.08
06/28/171,202.0838.65
06/29/171,198.2738.53
06/30/171,200.3438.59
07/03/171,179.4237.92
07/04/171,182.4038.01
07/05/171,182.3238.01
07/06/171,182.8438.03
07/07/171,169.6537.61
07/10/171,162.8137.39
07/11/171,165.4337.47
07/12/171,168.2637.56
07/13/171,154.0237.10
07/14/171,163.8737.42
07/17/171,176.4737.82
07/18/171,170.6037.64
07/19/171,160.3437.31
07/20/171,167.4237.53
07/21/171,173.7937.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite