Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/21/171,173.7937.74
07/24/171,164.2037.43
07/25/171,161.4037.34
07/26/171,157.4837.21
07/27/171,163.6037.41
07/28/171,161.9837.36
07/31/171,174.6637.77
08/01/171,184.4538.08
08/02/171,190.8738.29
08/03/171,211.1838.94
08/04/171,220.0339.22
08/07/171,227.8939.48
08/08/171,231.3339.59
08/09/171,239.9139.86
08/10/171,250.5840.21
08/11/171,246.7340.08
08/14/171,234.1939.68
08/15/171,226.9439.45
08/16/171,238.6039.82
08/17/171,239.2639.84
08/18/171,233.5339.66
08/21/171,232.9139.64
08/22/171,227.4439.46
08/23/171,228.2839.49
08/24/171,227.9839.48
08/25/171,216.2839.10
08/28/171,240.0639.87
08/29/171,244.9640.03
08/30/171,251.7240.24
08/31/171,245.2240.03
09/01/171,248.3340.13
09/04/171,252.5040.27
09/05/171,248.1440.13
09/06/171,229.9839.54
09/07/171,234.9339.70
09/08/171,226.4039.43
09/11/171,201.0138.61
09/12/171,204.7838.73
09/13/171,194.0138.39
09/14/171,197.6638.51
09/15/171,181.6037.99
09/18/171,183.3138.04
09/19/171,171.6637.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite