Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for December 2016

Platinum Price History in Canadian Dollars (CAD) for December 2016

  Platinum Price/oz Platinum Price/gram
12/01/16 1,218.90 39.188
12/02/16 1,240.20 39.873
12/05/16 1,244.06 39.998
12/06/16 1,240.74 39.891
12/07/16 1,244.71 40.018
12/08/16 1,237.40 39.783
12/09/16 1,206.06 38.776
12/11/16 1,203.18 38.683
12/12/16 1,224.53 39.369
12/13/16 1,228.83 39.508
12/14/16 1,230.05 39.547
12/15/16 1,196.05 38.454
12/16/16 1,236.96 39.769
12/19/16 1,228.57 39.499
12/20/16 1,231.51 39.594
12/21/16 1,230.78 39.571
12/22/16 1,222.42 39.302
12/23/16 1,208.93 38.868
12/26/16 1,205.70 38.764
12/27/16 1,228.18 39.487
12/28/16 1,221.77 39.281
12/29/16 1,216.76 39.120
12/30/16 1,213.05 39.000