Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for May 2017

Platinum Price History in Canadian Dollars (CAD) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 1,275.25 41.000
05/02/17 1,271.33 40.874
05/03/17 1,232.22 39.617
05/04/17 1,244.24 40.003
05/05/17 1,248.09 40.127
05/08/17 1,258.38 40.458
05/09/17 1,241.64 39.920
05/10/17 1,247.06 40.094
05/11/17 1,259.21 40.484
05/12/17 1,265.09 40.674
05/15/17 1,270.41 40.844
05/16/17 1,283.60 41.269
05/17/17 1,288.62 41.430
05/18/17 1,269.29 40.809
05/19/17 1,271.99 40.895
05/22/17 1,282.19 41.223
05/23/17 1,273.79 40.953
05/24/17 1,273.98 40.959
05/25/17 1,277.33 41.067
05/26/17 1,291.37 41.518
05/29/17 1,286.53 41.363
05/30/17 1,266.26 40.711
05/31/17 1,280.22 41.160