Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/16607,012.9119,515.92
12/28/16607,395.3719,528.21
12/29/16601,851.6519,349.98
12/30/16604,487.0719,434.71
01/02/17606,006.1619,483.55
01/03/17630,723.8220,278.24
01/04/17632,963.7420,350.26
01/05/17641,395.9920,621.36
01/06/17644,342.0920,716.08
01/09/17650,964.1220,928.98
01/10/17658,735.1221,178.83
01/11/17648,929.2020,863.56
01/12/17651,697.3720,952.56
01/13/17648,797.6120,859.33
01/16/17649,190.3220,871.95
01/17/17641,035.6020,609.77
01/18/17635,818.2520,442.03
01/19/17634,143.9520,388.20
01/20/17641,366.8020,620.42
01/23/17638,906.6420,541.33
01/24/17650,090.3220,900.89
01/25/17636,465.7420,462.85
01/26/17636,800.7220,473.62
01/27/17640,651.2520,597.42
01/30/17641,360.3520,620.21
01/31/17645,254.4420,745.41
02/01/17645,496.9920,753.21
02/02/17642,239.8620,648.49
02/03/17642,842.9120,667.88
02/06/17650,666.3820,919.41
02/07/17650,422.6720,911.57
02/08/17658,181.5821,161.03
02/09/17659,945.1621,217.73
02/10/17646,164.6920,774.68
02/13/17641,317.7920,618.85
02/14/17642,029.9020,641.74
02/15/17646,026.6620,770.24
02/16/17647,509.5920,817.92
02/17/17645,090.4620,740.14
02/20/17648,162.6020,838.91
02/21/17644,166.1320,710.42
02/22/17645,265.8620,745.78
02/23/17648,547.8320,851.30
02/24/17665,646.1421,401.02
02/27/17665,125.5421,384.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite