Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/17643,281.2320,681.97
03/28/17633,839.1120,378.40
03/29/17631,388.5620,299.61
03/30/17628,671.2120,212.25
03/31/17627,055.2920,160.30
04/03/17629,602.0920,242.18
04/04/17633,897.2020,380.27
04/05/17631,708.5320,309.90
04/06/17629,058.4220,224.70
04/07/17626,308.4420,136.28
04/10/17613,615.3819,728.19
04/11/17634,815.6620,409.80
04/12/17635,289.3720,425.03
04/13/17633,440.8220,365.60
04/14/17631,827.9420,313.74
04/17/17635,760.5320,440.18
04/18/17632,925.9520,349.04
04/19/17627,761.9520,183.02
04/20/17635,671.2220,437.30
04/21/17635,658.8620,436.91
04/24/17629,369.0020,234.68
04/25/17626,186.5320,132.36
04/26/17632,007.4720,319.51
04/27/17626,682.5220,148.31
04/28/17630,909.0120,284.20
05/01/17619,149.5919,906.12
05/02/17619,416.7419,914.71
05/03/17600,477.1919,305.79
05/04/17605,987.4319,482.95
05/05/17613,660.1919,729.63
05/08/17624,175.8120,067.72
05/09/17613,364.6019,720.13
05/10/17612,735.2119,699.89
05/11/17616,793.6619,830.38
05/12/17619,574.7619,919.79
05/15/17621,660.5619,986.85
05/16/17626,621.4420,146.35
05/17/17630,988.5120,286.75
05/18/17627,250.3420,166.57
05/19/17630,938.9520,285.16
05/22/17636,164.9920,453.18
05/23/17637,911.7620,509.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite