Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/27/17626,682.5220,148.31
04/28/17630,909.0120,284.20
05/01/17619,149.5919,906.12
05/02/17619,416.7419,914.71
05/03/17600,477.1919,305.79
05/04/17605,987.4319,482.95
05/05/17613,660.1919,729.63
05/08/17624,175.8120,067.72
05/09/17613,364.6019,720.13
05/10/17612,735.2119,699.89
05/11/17616,793.6619,830.38
05/12/17619,574.7619,919.79
05/15/17621,660.5619,986.85
05/16/17626,621.4420,146.35
05/17/17630,988.5120,286.75
05/18/17627,250.3420,166.57
05/19/17630,938.9520,285.16
05/22/17636,164.9920,453.18
05/23/17637,911.7620,509.34
05/24/17637,938.1820,510.19
05/25/17633,639.4120,371.98
05/26/17645,738.5420,760.98
05/29/17644,658.8120,726.26
05/30/17634,103.0520,386.89
05/31/17638,193.5620,518.40
06/01/17626,821.1220,152.77
06/02/17639,880.7120,572.64
06/05/17638,483.4520,527.72
06/06/17644,050.4320,706.70
06/07/17632,822.5420,345.72
06/08/17623,426.0420,043.61
06/09/17622,654.6220,018.81
06/12/17623,752.2020,054.10
06/13/17612,256.1219,684.49
06/14/17620,246.4919,941.39
06/15/17615,206.3219,779.34
06/16/17618,606.8619,888.67
06/19/17613,891.1219,737.06
06/20/17612,965.8219,707.31
06/21/17617,913.6119,866.38
06/22/17614,512.6819,757.04
06/23/17613,895.6119,737.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite