Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16632,963.3920,350.25
11/22/16636,669.0820,469.39
11/23/16630,527.6120,271.93
11/24/16620,210.2319,940.22
11/25/16616,703.5819,827.48
11/28/16624,366.9820,073.86
11/29/16619,217.2719,908.30
11/30/16616,850.1719,832.19
12/01/16616,910.8619,834.14
12/02/16625,240.0320,101.93
12/05/16623,659.8620,051.13
12/06/16617,049.0919,838.59
12/07/16617,607.0319,856.53
12/08/16614,019.8319,741.20
12/09/16596,364.9919,173.58
12/12/16605,504.4019,467.42
12/13/16608,999.0619,579.77
12/14/16610,054.6819,613.71
12/15/16594,768.8119,122.26
12/16/16624,916.7520,091.54
12/19/16621,394.3219,978.29
12/20/16624,108.7720,065.56
12/21/16615,256.5319,780.96
12/22/16613,889.8519,737.02
12/23/16602,205.9119,361.37
12/26/16601,377.7819,334.74
12/27/16607,012.9119,515.92
12/28/16607,395.3719,528.21
12/29/16601,851.6519,349.98
12/30/16604,487.0719,434.71
01/02/17606,006.1619,483.55
01/03/17630,723.8220,278.24
01/04/17632,963.7420,350.26
01/05/17641,395.9920,621.36
01/06/17644,342.0920,716.08
01/09/17650,964.1220,928.98
01/10/17658,735.1221,178.83
01/11/17648,929.2020,863.56
01/12/17651,697.3720,952.56
01/13/17648,797.6120,859.33
01/16/17649,190.3220,871.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite