Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/17631,184.9520,293.07
08/22/17626,063.3520,128.40
08/23/17626,869.7520,154.33
08/24/17626,033.5020,127.44
08/25/17618,264.7419,877.67
08/28/17621,648.0619,986.45
08/29/17622,350.9020,009.05
08/30/17626,175.8720,132.02
08/31/17623,687.5820,052.02
09/01/17629,976.7520,254.22
09/04/17630,446.9120,269.34
09/05/17628,597.3920,209.88
09/06/17621,702.1919,988.19
09/07/17625,236.7520,101.83
09/08/17625,336.4520,105.03
09/11/17617,537.4619,854.29
09/12/17615,553.2019,790.50
09/13/17614,413.5819,753.86
09/14/17613,898.1519,737.28
09/15/17605,384.7119,463.57
09/18/17601,584.1419,341.38
09/19/17596,197.5619,168.20
09/20/17586,816.7818,866.60
09/21/17585,841.4618,835.24
09/22/17583,374.8018,755.94
09/25/17592,345.5619,044.35
09/26/17583,502.7518,760.05
09/27/17587,815.1118,898.69
09/28/17588,267.2718,913.23
09/29/17583,788.6818,769.24
10/02/17583,203.7918,750.44
10/03/17581,759.3218,704.00
10/04/17577,750.0718,575.10
10/05/17574,633.1318,474.88
10/06/17579,676.1018,637.02
10/09/17580,917.7218,676.94
10/10/17586,378.4818,852.51
10/11/17584,707.7418,798.79
10/12/17585,758.4918,832.57
10/13/17590,002.5818,969.02
10/16/17576,521.6018,535.60
10/17/17580,607.8918,666.98
10/18/17575,583.0218,505.42
10/19/17577,945.6618,581.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite