Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/17665,125.5421,384.28
02/28/17665,888.1421,408.80
03/01/17659,771.7721,212.15
03/02/17646,737.1220,793.08
03/03/17657,271.4321,131.77
03/06/17648,133.5920,837.98
03/07/17633,078.5920,353.95
03/08/17627,483.8720,174.07
03/09/17622,572.9320,016.18
03/10/17625,893.2020,122.93
03/13/17625,186.6020,100.22
03/14/17627,559.8620,176.52
03/15/17635,937.8020,445.87
03/16/17632,898.9420,348.17
03/17/17637,489.1720,495.75
03/20/17639,923.9820,574.03
03/21/17639,153.1820,549.25
03/22/17635,982.2120,447.30
03/23/17637,262.0420,488.45
03/24/17636,027.4320,448.76
03/27/17643,281.2320,681.97
03/28/17633,839.1120,378.40
03/29/17631,388.5620,299.61
03/30/17628,671.2120,212.25
03/31/17627,055.2920,160.30
04/03/17629,602.0920,242.18
04/04/17633,897.2020,380.27
04/05/17631,708.5320,309.90
04/06/17629,058.4220,224.70
04/07/17626,308.4420,136.28
04/10/17613,615.3819,728.19
04/11/17634,815.6620,409.80
04/12/17635,289.3720,425.03
04/13/17633,440.8220,365.60
04/14/17631,827.9420,313.74
04/17/17635,760.5320,440.18
04/18/17632,925.9520,349.04
04/19/17627,761.9520,183.02
04/20/17635,671.2220,437.30
04/21/17635,658.8620,436.91
04/24/17629,369.0020,234.68
04/25/17626,186.5320,132.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite