Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/1694,270.823,030.88
12/28/1692,887.112,986.39
12/29/1694,741.963,046.02
12/30/1694,111.003,025.74
01/02/1794,279.753,031.16
01/03/1799,176.043,188.58
01/04/1799,592.533,201.97
01/05/17101,919.433,276.79
01/06/17101,725.133,270.54
01/09/17102,074.593,281.77
01/10/17102,457.233,294.08
01/11/17101,588.833,266.16
01/12/17102,138.833,283.84
01/13/17102,135.813,283.74
01/16/17102,113.063,283.01
01/17/17101,943.183,277.55
01/18/1799,469.033,198.00
01/19/1799,354.803,194.33
01/20/17101,794.283,272.76
01/23/17101,681.873,269.15
01/24/17102,659.793,300.59
01/25/17101,035.183,248.36
01/26/17100,731.343,238.59
01/27/17102,006.733,279.59
01/30/17102,369.133,291.24
01/31/17102,943.533,309.71
02/01/17103,386.133,323.94
02/02/17103,438.833,325.64
02/03/17103,861.393,339.22
02/06/17105,057.113,377.66
02/07/17103,055.083,313.30
02/08/17104,156.273,348.70
02/09/17104,905.373,372.79
02/10/17104,845.243,370.85
02/13/17103,971.623,342.77
02/14/17104,630.063,363.93
02/15/17105,780.913,400.94
02/16/17105,773.103,400.68
02/17/17103,899.313,340.44
02/20/17104,754.823,367.95
02/21/17104,504.413,359.89
02/22/17105,278.873,384.79
02/23/17105,952.763,406.46
02/24/17107,689.443,462.30
02/27/17107,643.893,460.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite