Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/1796,126.823,090.55
05/01/1794,349.343,033.40
05/02/1794,086.243,024.94
05/03/1790,985.852,925.26
05/04/1791,708.272,948.49
05/05/1791,994.102,957.68
05/08/1792,537.722,975.16
05/09/1791,205.632,932.33
05/10/1792,626.322,978.01
05/11/1793,437.183,004.08
05/12/1793,938.493,020.19
05/15/1794,454.433,036.78
05/16/1794,932.353,052.15
05/17/1794,437.913,036.25
05/18/1792,640.352,978.46
05/19/1794,231.733,029.62
05/22/1793,854.533,017.49
05/23/1793,118.892,993.84
05/24/1793,950.963,020.59
05/25/1793,694.363,012.34
05/26/1794,755.843,046.47
05/29/1794,448.673,036.60
05/30/1792,929.832,987.76
05/31/1793,843.843,017.15
06/01/1792,202.312,964.37
06/02/1794,432.063,036.06
06/05/1793,664.553,011.39
06/06/1794,724.683,045.47
06/07/1792,853.642,985.31
06/08/1792,118.582,961.68
06/09/1792,472.872,973.07
06/12/1793,350.793,001.30
06/13/1791,554.682,943.55
06/14/1792,374.212,969.90
06/15/1790,682.232,915.50
06/16/1792,210.522,964.64
06/19/1791,812.142,951.83
06/20/1791,391.632,938.31
06/21/1792,207.482,964.54
06/22/1791,981.972,957.29
06/23/1792,203.792,964.42
06/26/1790,605.162,913.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite