Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/17105,539.843,393.18
03/28/17104,040.703,344.99
03/29/17104,476.873,359.01
03/30/17103,974.593,342.86
03/31/17104,391.473,356.26
04/03/17105,175.563,381.47
04/04/17105,704.363,398.47
04/05/17105,717.353,398.89
04/06/17105,473.853,391.06
04/07/17105,461.893,390.68
04/10/17103,923.893,341.23
04/11/17106,965.713,439.03
04/12/17107,314.703,450.25
04/13/17107,555.953,458.00
04/14/17107,459.623,454.91
04/17/17108,468.703,487.35
04/18/17107,345.173,451.23
04/19/17106,416.243,421.36
04/20/17107,348.503,451.33
04/21/17106,932.403,437.96
04/24/17104,835.733,370.55
04/25/17104,290.823,353.03
04/26/17103,716.263,334.56
04/27/17103,199.223,317.93
04/28/17103,337.533,322.38
05/01/17101,594.873,266.35
05/02/17101,285.093,256.39
05/03/1798,031.383,151.78
05/04/1798,804.553,176.64
05/05/1799,764.993,207.52
05/08/17100,358.883,226.61
05/09/1799,096.243,186.02
05/10/1799,824.213,209.42
05/11/17100,670.043,236.62
05/12/17100,656.173,236.17
05/15/17101,450.573,261.71
05/16/17102,379.463,291.58
05/17/17102,859.713,307.02
05/18/17101,385.643,259.62
05/19/17102,324.393,289.81
05/22/17102,676.203,301.12
05/23/17102,436.823,293.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite