Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/17113,274.263,641.85
02/28/17112,653.853,621.91
03/01/17112,242.653,608.69
03/02/17109,152.313,509.33
03/03/17110,377.323,548.71
03/06/17107,892.473,468.82
03/07/17105,906.903,404.99
03/08/17104,301.493,353.37
03/09/17103,170.423,317.01
03/10/17103,472.843,326.73
03/13/17103,244.183,319.38
03/14/17103,295.213,321.02
03/15/17104,752.943,367.89
03/16/17104,680.153,365.54
03/17/17105,335.123,386.60
03/20/17106,093.623,410.99
03/21/17105,928.273,405.67
03/22/17105,084.843,378.56
03/23/17105,053.633,377.55
03/24/17105,282.903,384.92
03/27/17105,539.843,393.18
03/28/17104,040.703,344.99
03/29/17104,476.873,359.01
03/30/17103,974.593,342.86
03/31/17104,391.473,356.26
04/03/17105,175.563,381.47
04/04/17105,704.363,398.47
04/05/17105,717.353,398.89
04/06/17105,473.853,391.06
04/07/17105,461.893,390.68
04/10/17103,923.893,341.23
04/11/17106,965.713,439.03
04/12/17107,314.703,450.25
04/13/17107,555.953,458.00
04/14/17107,459.623,454.91
04/17/17108,468.703,487.35
04/18/17107,345.173,451.23
04/19/17106,416.243,421.36
04/20/17107,348.503,451.33
04/21/17106,932.403,437.96
04/24/17104,835.733,370.55
04/25/17104,290.823,353.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite