Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/27/17103,199.223,317.93
04/28/17103,337.533,322.38
05/01/17101,594.873,266.35
05/02/17101,285.093,256.39
05/03/1798,031.383,151.78
05/04/1798,804.553,176.64
05/05/1799,764.993,207.52
05/08/17100,358.883,226.61
05/09/1799,096.243,186.02
05/10/1799,824.213,209.42
05/11/17100,670.043,236.62
05/12/17100,656.173,236.17
05/15/17101,450.573,261.71
05/16/17102,379.463,291.58
05/17/17102,859.713,307.02
05/18/17101,385.643,259.62
05/19/17102,324.393,289.81
05/22/17102,676.203,301.12
05/23/17102,436.823,293.42
05/24/17102,978.543,310.84
05/25/17102,612.213,299.06
05/26/17104,211.573,350.48
05/29/17103,600.543,330.83
05/30/17101,931.663,277.18
05/31/17102,744.513,303.31
06/01/17100,998.283,247.17
06/02/17103,331.773,322.19
06/05/17103,239.223,319.22
06/06/17104,231.443,351.12
06/07/17102,271.833,288.12
06/08/17101,494.523,263.12
06/09/17101,642.363,267.88
06/12/17102,157.173,284.43
06/13/17100,352.943,226.42
06/14/17101,486.963,262.88
06/15/17100,329.053,225.65
06/16/17100,849.133,242.37
06/19/17100,633.113,235.43
06/20/17100,513.423,231.58
06/21/17100,981.573,246.63
06/22/17100,576.313,233.60
06/23/17100,769.803,239.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite