Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16104,178.933,349.43
11/22/16104,095.203,346.74
11/23/16103,405.313,324.56
11/24/16101,517.723,263.87
11/25/16100,609.643,234.68
11/28/16102,180.773,285.19
11/29/16101,935.613,277.31
11/30/16101,036.353,248.39
12/01/16101,202.363,253.73
12/02/16103,339.143,322.43
12/05/16103,287.383,320.77
12/06/16102,987.293,311.12
12/07/16103,392.943,324.16
12/08/16103,452.963,326.09
12/09/16101,603.093,266.62
12/11/16101,796.943,272.85
12/12/16103,289.163,320.82
12/13/16103,489.653,327.27
12/14/16102,347.253,290.54
12/15/1699,804.483,208.79
12/16/16103,287.293,320.76
12/19/16102,157.713,284.45
12/20/16102,662.253,300.67
12/21/16101,901.863,276.22
12/22/16100,830.693,241.78
12/23/1699,406.653,196.00
12/26/1698,957.593,181.56
12/27/16100,377.193,227.20
12/28/16100,025.783,215.90
12/29/1699,787.243,208.23
12/30/1699,628.643,203.14
01/02/17100,108.863,218.57
01/03/17104,348.153,354.87
01/04/17104,647.353,364.49
01/05/17106,765.333,432.59
01/06/17106,559.273,425.96
01/09/17107,826.063,466.69
01/10/17108,097.623,475.42
01/11/17107,460.383,454.93
01/12/17107,326.893,450.64
01/13/17108,360.663,483.88
01/16/17108,130.093,476.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite