Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/16100,377.193,227.20
12/28/16100,025.783,215.90
12/29/1699,787.243,208.23
12/30/1699,628.643,203.14
01/02/17100,108.863,218.57
01/03/17104,348.153,354.87
01/04/17104,647.353,364.49
01/05/17106,765.333,432.59
01/06/17106,559.273,425.96
01/09/17107,826.063,466.69
01/10/17108,097.623,475.42
01/11/17107,460.383,454.93
01/12/17107,326.893,450.64
01/13/17108,360.663,483.88
01/16/17108,130.093,476.46
01/17/17106,910.613,437.26
01/18/17105,765.183,400.43
01/19/17105,447.763,390.22
01/20/17107,293.433,449.56
01/23/17107,651.813,461.09
01/24/17109,001.923,504.49
01/25/17107,413.633,453.43
01/26/17107,139.253,444.61
01/27/17108,246.203,480.20
01/30/17108,707.193,495.02
01/31/17108,827.813,498.90
02/01/17109,228.793,511.79
02/02/17109,007.953,504.69
02/03/17109,939.333,534.63
02/06/17111,156.593,573.77
02/07/17110,362.233,548.23
02/08/17111,527.103,585.68
02/09/17111,168.853,574.16
02/10/17111,172.933,574.29
02/13/17109,700.793,526.96
02/14/17110,176.053,542.24
02/15/17111,377.943,580.88
02/16/17111,241.353,576.49
02/17/17110,179.523,542.35
02/20/17110,705.883,559.28
02/21/17110,666.113,558.00
02/22/17110,816.713,562.84
02/23/17111,279.563,577.72
02/24/17113,411.523,646.26
02/27/17113,274.263,641.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite