Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/17107,651.813,461.09
01/24/17109,001.923,504.49
01/25/17107,413.633,453.43
01/26/17107,139.253,444.61
01/27/17108,246.203,480.20
01/30/17108,707.193,495.02
01/31/17108,827.813,498.90
02/01/17109,228.793,511.79
02/02/17109,007.953,504.69
02/03/17109,939.333,534.63
02/06/17111,156.593,573.77
02/07/17110,362.233,548.23
02/08/17111,527.103,585.68
02/09/17111,168.853,574.16
02/10/17111,172.933,574.29
02/13/17109,700.793,526.96
02/14/17110,176.053,542.24
02/15/17111,377.943,580.88
02/16/17111,241.353,576.49
02/17/17110,179.523,542.35
02/20/17110,705.883,559.28
02/21/17110,666.113,558.00
02/22/17110,816.713,562.84
02/23/17111,279.563,577.72
02/24/17113,411.523,646.26
02/27/17113,274.263,641.85
02/28/17112,653.853,621.91
03/01/17112,242.653,608.69
03/02/17109,152.313,509.33
03/03/17110,377.323,548.71
03/06/17107,892.473,468.82
03/07/17105,906.903,404.99
03/08/17104,301.493,353.37
03/09/17103,170.423,317.01
03/10/17103,472.843,326.73
03/13/17103,244.183,319.38
03/14/17103,295.213,321.02
03/15/17104,752.943,367.89
03/16/17104,680.153,365.54
03/17/17105,335.123,386.60
03/20/17106,093.623,410.99
03/21/17105,928.273,405.67
03/22/17105,084.843,378.56
03/23/17105,053.633,377.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite