Bullion Rates > Platinum Price History in Indian Rupees (INR) for the last 90 days

Platinum Prices in Indian Rupees (INR) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 77,483 2,491.15
01/30/24 76,892 2,472.12
01/31/24 76,465 2,458.41
02/01/24 75,954 2,441.98
02/02/24 74,225 2,386.39
02/05/24 74,576 2,397.67
02/06/24 75,127 2,415.39
02/07/24 73,075 2,349.41
02/08/24 73,697 2,369.41
02/09/24 72,563 2,332.97
02/12/24 73,892 2,375.70
02/13/24 72,525 2,331.73
02/14/24 74,038 2,380.39
02/15/24 74,652 2,400.10
02/16/24 75,399 2,424.13
02/19/24 74,835 2,406.01
02/20/24 75,020 2,411.95
02/21/24 73,386 2,359.43
02/22/24 74,666 2,400.56
02/23/24 74,670 2,400.69
02/26/24 72,781 2,339.96
02/27/24 73,899 2,375.91
02/28/24 72,867 2,342.72
02/29/24 72,783 2,340.02
03/01/24 73,502 2,363.14
03/04/24 74,495 2,395.07
03/05/24 73,099 2,350.19
03/06/24 75,292 2,420.71
03/07/24 76,194 2,449.69
03/08/24 75,516 2,427.91
03/11/24 77,613 2,495.31
03/12/24 76,560 2,461.47
03/13/24 78,041 2,509.09
03/14/24 76,908 2,472.66
03/15/24 77,828 2,502.22
03/18/24 76,007 2,443.69
03/19/24 74,316 2,389.33
03/20/24 75,494 2,427.19
03/21/24 75,580 2,429.97
03/22/24 74,824 2,405.64
03/25/24 75,340 2,422.24
03/26/24 75,277 2,420.20
03/27/24 74,773 2,404.02
03/28/24 75,730 2,434.79