Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/17105,800.873,401.58
03/30/17106,041.113,409.30
03/31/17105,818.033,402.13
04/03/17106,028.213,408.89
04/04/17106,288.593,417.26
04/05/17106,154.893,412.96
04/06/17106,207.793,414.66
04/07/17106,007.983,408.24
04/10/17104,220.933,350.78
04/11/17106,220.813,415.08
04/12/17106,013.663,408.42
04/13/17106,297.823,417.55
04/14/17105,662.263,397.12
04/17/17107,373.193,452.13
04/18/17105,836.923,402.74
04/19/17105,364.493,387.55
04/20/17106,907.803,437.17
04/21/17106,028.563,408.90
04/24/17105,411.023,389.04
04/25/17106,076.143,410.43
04/26/17105,577.853,394.41
04/27/17105,148.253,380.59
04/28/17105,441.663,390.03
05/01/17104,029.213,344.62
05/02/17103,923.793,341.23
05/03/17101,110.953,250.79
05/04/17101,737.673,270.94
05/05/17103,060.913,313.49
05/08/17104,151.023,348.53
05/09/17103,076.513,313.99
05/10/17104,037.583,344.89
05/11/17104,423.483,357.29
05/12/17104,453.783,358.27
05/15/17105,621.553,395.81
05/16/17106,310.943,417.98
05/17/17104,754.303,367.93
05/18/17104,099.773,346.89
05/19/17104,943.243,374.00
05/22/17105,568.523,394.11
05/23/17105,672.223,397.44
05/24/17105,870.343,403.81
05/25/17105,907.373,405.00
05/26/17106,932.413,437.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite