Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16104,542.513,361.12
12/27/16106,234.053,415.50
12/28/16105,489.793,391.58
12/29/16104,986.493,375.39
12/30/16105,605.543,395.30
01/02/17106,101.043,411.23
01/03/17110,781.203,561.70
01/04/17110,852.253,563.98
01/05/17111,677.923,590.53
01/06/17112,973.723,632.19
01/09/17113,200.383,639.48
01/10/17113,562.353,651.11
01/11/17112,175.893,606.54
01/12/17112,084.303,603.59
01/13/17112,656.393,621.99
01/16/17112,177.253,606.58
01/17/17110,012.963,537.00
01/18/17110,166.873,541.95
01/19/17110,404.623,549.59
01/20/17112,060.483,602.83
01/23/17110,729.583,560.04
01/24/17113,461.263,647.86
01/25/17111,224.183,575.94
01/26/17111,941.493,599.00
01/27/17113,461.523,647.87
01/30/17112,513.363,617.39
01/31/17112,151.233,605.75
02/01/17113,145.463,637.71
02/02/17112,771.583,625.69
02/03/17113,070.653,635.31
02/06/17113,500.843,649.14
02/07/17112,960.173,631.75
02/08/17113,681.763,654.95
02/09/17114,908.393,694.39
02/10/17114,364.973,676.92
02/13/17113,521.553,649.80
02/14/17114,579.903,683.83
02/15/17115,466.403,712.33
02/16/17114,736.383,688.86
02/17/17113,042.743,634.41
02/20/17113,809.813,659.07
02/21/17114,071.693,667.49
02/22/17113,768.063,657.73
02/23/17113,937.563,663.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite