Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/173,818,400.45122,764.43
03/30/173,796,319.44122,054.50
03/31/173,816,428.14122,701.01
04/03/173,841,279.08123,499.99
04/04/173,846,424.13123,665.41
04/05/173,848,067.07123,718.23
04/06/173,841,896.92123,519.85
04/07/173,826,757.72123,033.12
04/10/173,802,302.03122,246.85
04/11/173,880,588.73124,763.82
04/12/173,902,166.12125,457.55
04/13/173,851,306.77123,822.39
04/14/173,552,115.10114,203.15
04/17/173,595,249.54115,589.96
04/18/173,911,318.84125,751.82
04/19/173,875,620.31124,604.09
04/20/173,929,485.27126,335.89
04/21/173,919,000.72125,998.80
04/24/173,782,128.75121,598.26
04/25/173,835,043.86123,299.52
04/26/173,809,728.80122,485.63
04/27/173,858,942.46124,067.88
04/28/173,822,519.57122,896.86
05/01/173,778,364.55121,477.24
05/02/173,747,638.03120,489.36
05/03/173,617,888.25116,317.81
05/04/173,679,378.31118,294.76
05/05/173,732,164.04119,991.86
05/08/173,737,438.58120,161.44
05/09/173,667,705.00117,919.45
05/10/173,689,577.70118,622.68
05/11/173,707,941.46119,213.09
05/12/173,764,296.35121,024.94
05/15/173,780,194.56121,536.08
05/16/173,801,523.76122,221.83
05/17/173,817,638.21122,739.92
05/18/173,764,062.57121,017.42
05/19/173,832,102.85123,204.97
05/22/173,848,043.26123,717.46
05/23/173,830,585.11123,156.17
05/24/173,866,652.71124,315.77
05/25/173,831,810.42123,195.57
05/26/173,901,079.61125,422.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite