Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/163,608,928.24116,029.74
12/27/163,653,044.62117,448.11
12/28/163,643,241.97117,132.95
12/29/163,667,024.83117,897.59
12/30/163,647,300.53117,263.44
01/02/173,659,434.46117,653.55
01/03/173,811,504.59122,542.72
01/04/173,827,514.86123,057.46
01/05/173,916,936.13125,932.42
01/06/173,869,656.70124,412.35
01/09/173,968,529.28127,591.18
01/10/173,941,091.70126,709.04
01/11/173,938,706.47126,632.35
01/12/173,929,040.69126,321.59
01/13/173,976,978.73127,862.84
01/16/173,996,957.99128,505.18
01/17/173,939,477.32126,657.14
01/18/173,885,639.05124,926.20
01/19/173,907,239.80125,620.68
01/20/173,953,006.42127,092.11
01/23/173,933,010.62126,449.23
01/24/174,013,926.14129,050.72
01/25/173,970,144.44127,643.11
01/26/173,991,455.13128,328.26
01/27/174,000,520.12128,619.71
01/30/174,014,734.40129,076.71
01/31/174,037,260.09129,800.93
02/01/174,054,618.70130,359.02
02/02/174,056,685.24130,425.46
02/03/174,073,259.12130,958.32
02/06/174,120,150.97132,465.93
02/07/174,080,708.92131,197.84
02/08/174,124,315.07132,599.81
02/09/174,082,870.33131,267.33
02/10/174,088,438.70131,446.36
02/13/174,038,636.76129,845.19
02/14/174,093,112.65131,596.63
02/15/174,096,521.81131,706.23
02/16/174,096,638.88131,710.00
02/17/174,020,601.19129,265.33
02/20/174,062,881.60130,624.68
02/21/174,057,585.50130,454.40
02/22/174,046,031.88130,082.95
02/23/174,054,160.17130,344.28
02/24/174,169,830.06134,063.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite