Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/174,169,830.06134,063.15
02/27/174,181,035.40134,423.41
02/28/174,154,457.83133,568.92
03/01/174,120,049.69132,462.67
03/02/174,030,361.78129,579.14
03/03/174,057,158.46130,440.67
03/06/173,870,210.44124,430.15
03/07/173,896,074.90125,261.72
03/08/173,836,351.94123,341.58
03/09/173,770,690.73121,230.52
03/10/173,800,300.82122,182.51
03/13/173,751,341.45120,608.43
03/14/173,755,016.02120,726.57
03/15/173,895,496.89125,243.13
03/16/173,799,584.82122,159.49
03/17/173,813,984.35122,622.44
03/20/173,835,327.27123,308.63
03/21/173,878,552.64124,698.36
03/22/173,844,654.10123,608.50
03/23/173,862,539.16124,183.52
03/24/173,855,067.24123,943.29
03/27/173,868,701.58124,381.64
03/28/173,804,543.62122,318.92
03/29/173,818,400.45122,764.43
03/30/173,796,319.44122,054.50
03/31/173,816,428.14122,701.01
04/03/173,841,279.08123,499.99
04/04/173,846,424.13123,665.41
04/05/173,848,067.07123,718.23
04/06/173,841,896.92123,519.85
04/07/173,826,757.72123,033.12
04/10/173,802,302.03122,246.85
04/11/173,880,588.73124,763.82
04/12/173,902,166.12125,457.55
04/13/173,851,306.77123,822.39
04/14/173,552,115.10114,203.15
04/17/173,595,249.54115,589.96
04/18/173,911,318.84125,751.82
04/19/173,875,620.31124,604.09
04/20/173,929,485.27126,335.89
04/21/173,919,000.72125,998.80
04/24/173,782,128.75121,598.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite