Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/25/173,809,722.92122,485.44
07/26/173,813,713.65122,613.74
07/27/173,766,806.58121,105.64
07/28/173,809,198.53122,468.58
07/31/173,841,490.98123,506.80
08/01/173,856,942.38124,003.58
08/02/173,883,232.18124,848.81
08/03/173,929,841.06126,347.32
08/04/173,938,395.82126,622.37
08/07/174,006,963.73128,826.88
08/08/174,020,333.62129,256.73
08/09/174,039,633.92129,877.25
08/10/174,016,530.71129,134.46
08/11/174,024,235.76129,382.18
08/14/173,963,509.05127,429.77
08/15/173,935,356.10126,524.64
08/16/174,026,148.59129,443.68
08/17/173,998,641.45128,559.31
08/18/174,016,947.49129,147.86
08/21/174,045,830.30130,076.46
08/22/174,004,038.13128,732.82
08/23/174,008,474.60128,875.45
08/24/174,020,566.32129,264.21
08/25/173,946,633.91126,887.23
08/28/173,917,786.36125,959.76
08/29/174,020,111.91129,249.60
08/30/174,042,967.64129,984.43
08/31/174,058,328.73130,478.30
09/01/174,066,215.99130,731.88
09/04/174,108,916.23132,104.72
09/05/174,085,292.19131,345.19
09/06/174,105,788.15132,004.15
09/07/174,121,158.29132,498.32
09/08/174,094,354.89131,636.57
09/11/174,039,523.63129,873.70
09/12/174,022,757.19129,334.65
09/13/173,964,357.74127,457.06
09/14/174,018,271.70129,190.44
09/15/173,956,746.62127,212.36
09/18/173,930,024.39126,353.22
09/19/173,880,723.45124,768.16
09/20/173,842,089.38123,526.04
09/21/173,848,810.60123,742.13
09/22/173,827,397.53123,053.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite