Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/173,970,144.44127,643.11
01/26/173,991,455.13128,328.26
01/27/174,000,520.12128,619.71
01/30/174,014,734.40129,076.71
01/31/174,037,260.09129,800.93
02/01/174,054,618.70130,359.02
02/02/174,056,685.24130,425.46
02/03/174,073,259.12130,958.32
02/06/174,120,150.97132,465.93
02/07/174,080,708.92131,197.84
02/08/174,124,315.07132,599.81
02/09/174,082,870.33131,267.33
02/10/174,088,438.70131,446.36
02/13/174,038,636.76129,845.19
02/14/174,093,112.65131,596.63
02/15/174,096,521.81131,706.23
02/16/174,096,638.88131,710.00
02/17/174,020,601.19129,265.33
02/20/174,062,881.60130,624.68
02/21/174,057,585.50130,454.40
02/22/174,046,031.88130,082.95
02/23/174,054,160.17130,344.28
02/24/174,169,830.06134,063.15
02/27/174,181,035.40134,423.41
02/28/174,154,457.83133,568.92
03/01/174,120,049.69132,462.67
03/02/174,030,361.78129,579.14
03/03/174,057,158.46130,440.67
03/06/173,870,210.44124,430.15
03/07/173,896,074.90125,261.72
03/08/173,836,351.94123,341.58
03/09/173,770,690.73121,230.52
03/10/173,800,300.82122,182.51
03/13/173,751,341.45120,608.43
03/14/173,755,016.02120,726.57
03/15/173,895,496.89125,243.13
03/16/173,799,584.82122,159.49
03/17/173,813,984.35122,622.44
03/20/173,835,327.27123,308.63
03/21/173,878,552.64124,698.36
03/22/173,844,654.10123,608.50
03/23/173,862,539.16124,183.52
03/24/173,855,067.24123,943.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite