Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/23/173,830,585.11123,156.17
05/24/173,866,652.71124,315.77
05/25/173,831,810.42123,195.57
05/26/173,901,079.61125,422.62
05/29/173,896,050.07125,260.92
05/30/173,844,561.49123,605.52
05/31/173,855,728.07123,964.54
06/01/173,788,283.66121,796.15
06/02/173,890,966.20125,097.47
06/05/173,879,751.72124,736.91
06/06/173,914,277.04125,846.93
06/07/173,845,606.86123,639.13
06/08/173,803,899.17122,298.20
06/09/173,838,427.45123,408.31
06/12/173,830,275.02123,146.20
06/13/173,779,687.42121,519.77
06/14/173,823,757.10122,936.65
06/15/173,772,263.32121,281.08
06/16/173,795,848.22122,039.35
06/19/173,780,494.82121,545.73
06/20/173,763,177.70120,988.97
06/21/173,801,492.31122,220.82
06/22/173,792,195.92121,921.93
06/23/173,791,523.97121,900.33
06/26/173,742,382.58120,320.39
06/27/173,768,469.34121,159.10
06/28/173,746,964.79120,467.72
06/29/173,745,368.62120,416.40
06/30/173,780,191.85121,535.99
07/03/173,707,862.75119,210.56
07/04/173,737,896.00120,176.15
07/05/173,728,536.76119,875.24
07/06/173,721,566.30119,651.13
07/07/173,713,517.50119,392.36
07/10/173,690,352.82118,647.60
07/11/173,690,358.98118,647.80
07/12/173,725,251.50119,769.62
07/13/173,721,737.62119,656.64
07/14/173,764,878.23121,043.65
07/17/173,777,264.95121,441.89
07/18/173,786,976.89121,754.13
07/19/173,770,326.92121,218.83
07/20/173,792,636.59121,936.10
07/21/173,807,167.26122,403.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite