Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 7,494.51 240.95
01/30/24 7,447.81 239.45
01/31/24 7,398.16 237.86
02/01/24 7,361.44 236.68
02/02/24 7,204.06 231.62
02/05/24 7,243.57 232.89
02/06/24 7,292.43 234.46
02/07/24 7,094.85 228.10
02/08/24 7,157.59 230.12
02/09/24 7,039.33 226.32
02/12/24 7,171.05 230.55
02/13/24 7,027.80 225.95
02/14/24 7,178.80 230.80
02/15/24 7,241.11 232.81
02/16/24 7,320.84 235.37
02/19/24 7,260.44 233.43
02/20/24 7,291.28 234.42
02/21/24 7,128.09 229.17
02/22/24 7,262.29 233.49
02/23/24 7,261.22 233.45
02/26/24 7,074.96 227.47
02/27/24 7,182.26 230.91
02/28/24 7,068.52 227.26
02/29/24 7,079.88 227.62
03/01/24 7,150.74 229.90
03/04/24 7,241.74 232.83
03/05/24 7,108.33 228.54
03/06/24 7,325.18 235.51
03/07/24 7,414.33 238.38
03/08/24 7,353.53 236.42
03/11/24 7,557.52 242.98
03/12/24 7,445.47 239.38
03/13/24 7,590.01 244.02
03/14/24 7,470.91 240.20
03/15/24 7,565.10 243.22
03/18/24 7,403.23 238.02
03/19/24 7,212.23 231.88
03/20/24 7,319.59 235.33
03/21/24 7,315.13 235.19
03/22/24 7,208.71 231.77
03/25/24 7,275.16 233.90
03/26/24 7,279.67 234.05
03/27/24 7,228.76 232.41
03/28/24 7,320.85 235.37