Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 4,412.11 141.85
01/30/24 4,374.38 140.64
01/31/24 4,352.69 139.94
02/01/24 4,329.81 139.21
02/02/24 4,218.98 135.64
02/05/24 4,265.83 137.15
02/06/24 4,309.90 138.57
02/07/24 4,193.01 134.81
02/08/24 4,235.93 136.19
02/09/24 4,165.10 133.91
02/12/24 4,242.53 136.40
02/13/24 4,159.39 133.73
02/14/24 4,265.91 137.15
02/15/24 4,299.59 138.24
02/16/24 4,341.51 139.58
02/19/24 4,313.10 138.67
02/20/24 4,343.43 139.64
02/21/24 4,242.46 136.40
02/22/24 4,305.53 138.43
02/23/24 4,304.13 138.38
02/26/24 4,195.58 134.89
02/27/24 4,262.64 137.05
02/28/24 4,190.50 134.73
02/29/24 4,171.58 134.12
03/01/24 4,210.25 135.36
03/04/24 4,243.48 136.43
03/05/24 4,172.44 134.15
03/06/24 4,301.82 138.31
03/07/24 4,350.63 139.88
03/08/24 4,278.99 137.57
03/11/24 4,393.40 141.25
03/12/24 4,323.07 138.99
03/13/24 4,416.39 141.99
03/14/24 4,345.52 139.71
03/15/24 4,417.20 142.02
03/18/24 4,324.81 139.05
03/19/24 4,235.99 136.19
03/20/24 4,305.85 138.44
03/21/24 4,281.55 137.66
03/22/24 4,241.80 136.38
03/25/24 4,266.80 137.18
03/26/24 4,264.51 137.11
03/27/24 4,244.88 136.48
03/28/24 4,300.42 138.26