Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/17930.5029.92
07/25/17928.5029.85
07/26/17930.5029.92
07/27/17926.2529.78
07/28/17934.0030.03
07/31/17940.5030.24
08/01/17944.4530.36
08/02/17947.5030.46
08/03/17962.5030.95
08/04/17964.5031.01
08/07/17968.5031.14
08/08/17972.0031.25
08/09/17976.5031.40
08/10/17981.5031.56
08/11/17983.5031.62
08/14/17970.0031.19
08/15/17962.0030.93
08/16/17981.5031.56
08/17/17977.5031.43
08/18/17980.0031.51
08/21/17981.7531.56
08/22/17977.0031.41
08/23/17978.5031.46
08/24/17981.0031.54
08/25/17974.5031.33
08/28/17989.5031.81
08/29/17994.5031.97
08/30/17991.5031.88
08/31/17997.5032.07
09/01/171,007.0032.38
09/04/171,009.0032.44
09/05/171,008.5032.42
09/06/171,005.5032.33
09/07/171,018.0032.73
09/08/171,008.5032.42
09/11/17991.5031.88
09/12/17989.0031.80
09/13/17980.7531.53
09/14/17983.5031.62
09/15/17969.0031.15
09/18/17962.5030.95
09/19/17953.0030.64
09/20/17943.5030.33
09/21/17938.0030.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite