Bullion Rates > Platinum Price History in CFA BCEAO Francs (XOF) for the last 90 days

Platinum Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16560,074.2718,006.81
12/27/16567,305.0118,239.28
12/28/16567,861.4418,257.17
12/29/16563,367.2318,112.68
12/30/16562,364.6018,080.44
01/02/17567,175.8018,235.13
01/03/17593,473.7319,080.62
01/04/17591,193.1919,007.30
01/05/17598,331.6619,236.81
01/06/17601,306.9519,332.47
01/09/17605,866.1819,479.05
01/10/17609,433.6919,593.75
01/11/17602,698.2619,377.20
01/12/17604,219.7019,426.11
01/13/17606,847.8919,510.61
01/16/17608,330.2419,558.27
01/17/17597,576.9719,212.55
01/18/17593,334.4819,076.15
01/19/17590,248.4818,976.93
01/20/17599,313.5519,268.38
01/23/17598,955.7119,256.87
01/24/17609,020.0419,580.45
01/25/17599,043.3419,259.69
01/26/17600,288.3519,299.72
01/27/17604,513.4719,435.56
01/30/17606,576.3519,501.88
01/31/17604,358.7319,430.58
02/01/17608,563.4519,565.77
02/02/17609,382.9619,592.12
02/03/17610,765.7119,636.57
02/06/17619,492.2619,917.14
02/07/17617,703.5919,859.63
02/08/17623,341.5420,040.90
02/09/17624,326.7020,072.57
02/10/17623,004.5120,030.06
02/13/17617,822.8019,863.46
02/14/17621,570.6619,983.96
02/15/17625,722.9820,117.46
02/16/17622,619.6520,017.69
02/17/17619,282.3119,910.39
02/20/17621,807.1519,991.56
02/21/17624,854.3820,089.53
02/22/17623,948.5920,060.41
02/23/17626,757.9920,150.74
02/24/17639,121.8220,548.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite