Bullion Rates > Platinum Price History in CFA BCEAO Francs (XOF) for the last 90 days

Platinum Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16579,076.0818,617.73
11/22/16580,372.7818,659.42
11/23/16578,795.6618,608.71
11/24/16569,022.0318,294.48
11/25/16562,664.8718,090.10
11/28/16571,123.0718,362.03
11/29/16566,714.1418,220.28
11/30/16565,266.5618,173.74
12/01/16563,350.3618,112.13
12/02/16573,970.8918,453.59
12/05/16571,184.1118,364.00
12/06/16571,919.5118,387.64
12/07/16574,111.1418,458.10
12/08/16579,085.2118,618.02
12/09/16568,616.7918,281.45
12/11/16569,729.5318,317.23
12/12/16575,073.7018,489.05
12/13/16577,553.5918,568.78
12/14/16576,876.4418,547.01
12/15/16565,002.3918,165.25
12/16/16582,730.7718,735.23
12/19/16577,920.4418,580.57
12/20/16581,979.6118,711.08
12/21/16576,400.0118,531.69
12/22/16569,815.2518,319.99
12/23/16561,257.3918,044.84
12/26/16560,074.2718,006.81
12/27/16567,305.0118,239.28
12/28/16567,861.4418,257.17
12/29/16563,367.2318,112.68
12/30/16562,364.6018,080.44
01/02/17567,175.8018,235.13
01/03/17593,473.7319,080.62
01/04/17591,193.1919,007.30
01/05/17598,331.6619,236.81
01/06/17601,306.9519,332.47
01/09/17605,866.1819,479.05
01/10/17609,433.6919,593.75
01/11/17602,698.2619,377.20
01/12/17604,219.7019,426.11
01/13/17606,847.8919,510.61
01/16/17608,330.2419,558.27
01/17/17597,576.9719,212.55
01/18/17593,334.4819,076.15
01/19/17590,248.4818,976.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite