Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/16105,345.583,386.94
11/22/16105,581.423,394.52
11/23/16105,294.463,385.30
11/24/16103,516.493,328.13
11/25/16102,359.943,290.95
11/28/16103,898.703,340.42
11/29/16103,096.643,314.63
11/30/16102,833.283,306.17
12/01/16102,484.703,294.96
12/02/16104,416.773,357.08
12/05/16103,909.893,340.78
12/06/16104,043.583,345.08
12/07/16104,442.293,357.90
12/08/16105,347.223,386.99
12/09/16103,442.803,325.76
12/11/16103,645.213,332.27
12/12/16104,617.413,363.53
12/13/16105,068.533,378.03
12/14/16104,945.353,374.07
12/15/16102,785.293,304.62
12/16/16106,010.323,408.31
12/19/16105,135.263,380.18
12/20/16105,873.783,403.92
12/21/16104,858.713,371.29
12/22/16103,660.823,332.77
12/23/16102,103.973,282.72
12/26/16101,888.763,275.80
12/27/16103,204.133,318.09
12/28/16103,305.333,321.34
12/29/16102,487.813,295.06
12/30/16102,305.423,289.20
01/02/17103,180.653,317.34
01/03/17107,964.733,471.15
01/04/17107,549.853,457.81
01/05/17108,848.543,499.56
01/06/17109,389.723,516.96
01/09/17110,219.093,543.63
01/10/17110,868.213,564.50
01/11/17109,642.893,525.10
01/12/17109,919.683,534.00
01/13/17110,397.763,549.37
01/16/17110,667.403,558.04
01/17/17108,711.173,495.15
01/18/17107,939.443,470.33
01/19/17107,377.983,452.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite