Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16101,888.763,275.80
12/27/16103,204.133,318.09
12/28/16103,305.333,321.34
12/29/16102,487.813,295.06
12/30/16102,305.423,289.20
01/02/17103,180.653,317.34
01/03/17107,964.733,471.15
01/04/17107,549.853,457.81
01/05/17108,848.543,499.56
01/06/17109,389.723,516.96
01/09/17110,219.093,543.63
01/10/17110,868.213,564.50
01/11/17109,642.893,525.10
01/12/17109,919.683,534.00
01/13/17110,397.763,549.37
01/16/17110,667.403,558.04
01/17/17108,711.173,495.15
01/18/17107,939.443,470.33
01/19/17107,377.983,452.28
01/20/17109,027.153,505.30
01/23/17108,962.053,503.21
01/24/17110,792.883,562.07
01/25/17108,977.963,503.72
01/26/17109,204.473,511.01
01/27/17109,973.093,535.72
01/30/17110,348.433,547.78
01/31/17109,944.903,534.81
02/01/17110,709.873,559.41
02/02/17110,859.023,564.20
02/03/17111,110.543,572.29
02/06/17112,698.083,623.33
02/07/17112,372.623,612.86
02/08/17113,398.303,645.84
02/09/17113,577.523,651.60
02/10/17113,336.903,643.87
02/13/17112,394.273,613.56
02/14/17113,076.193,635.48
02/15/17113,831.513,659.77
02/16/17113,266.903,641.62
02/17/17112,659.853,622.10
02/20/17113,119.143,636.86
02/21/17113,673.513,654.69
02/22/17113,508.673,649.39
02/23/17114,019.743,665.82
02/24/17116,269.043,738.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite