Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/25/17100,792.523,240.55
05/26/17102,605.983,298.86
05/29/17101,973.723,278.53
05/30/17100,244.233,222.93
05/31/17100,664.023,236.42
06/01/1799,172.193,188.46
06/02/17100,962.753,246.03
06/05/17101,153.723,252.17
06/06/17101,861.713,274.93
06/07/17100,175.403,220.71
06/08/1799,708.273,205.70
06/09/17100,036.483,216.25
06/12/17100,395.513,227.79
06/13/1798,560.503,168.79
06/14/1799,779.953,208.00
06/15/1798,901.943,179.77
06/16/1799,039.113,184.18
06/19/1799,282.473,192.01
06/20/1798,960.923,181.67
06/21/1799,215.133,189.84
06/22/1799,123.373,186.89
06/23/1798,954.203,181.45
06/26/1797,915.713,148.06
06/27/1796,982.123,118.05
06/28/1796,728.093,109.88
06/29/1796,144.373,091.11
06/30/1796,746.303,110.47
07/03/1795,193.173,060.53
07/04/1796,133.843,090.77
07/05/1795,930.453,084.24
07/06/1795,206.353,060.96
07/07/1795,044.383,055.75
07/10/1794,453.853,036.76
07/11/1793,879.203,018.29
07/12/1795,835.543,081.18
07/13/1794,920.413,051.76
07/14/1795,763.733,078.88
07/17/1796,300.273,096.13
07/18/1795,729.713,077.78
07/19/1795,396.943,067.08
07/20/1795,148.143,059.08
07/21/1795,743.593,078.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite