Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/172,740.0288.09
07/24/172,736.7587.99
07/25/172,737.5988.02
07/26/172,764.4288.88
07/27/172,749.1988.39
07/28/172,772.4189.13
07/31/172,792.4189.78
08/01/172,774.4889.20
08/02/172,752.5788.50
08/03/172,763.9688.86
08/04/172,700.9886.84
08/07/172,699.8086.80
08/08/172,730.5787.79
08/09/172,810.6890.37
08/10/172,841.1191.34
08/11/172,838.8991.27
08/14/172,830.6791.01
08/15/172,760.9688.77
08/16/172,840.2891.32
08/17/172,826.8090.88
08/18/172,817.9590.60
08/21/172,824.0690.80
08/22/172,820.8490.69
08/23/172,832.4491.07
08/24/172,817.6290.59
08/25/172,831.8891.05
08/28/172,895.3193.09
08/29/172,885.0792.76
08/30/172,890.0992.92
08/31/172,921.8693.94
09/01/172,941.7794.58
09/04/172,973.2995.59
09/05/172,968.0995.43
09/06/172,965.0295.33
09/07/173,006.9096.67
09/08/172,982.0295.87
09/11/172,955.0995.01
09/12/172,974.9795.65
09/13/172,947.9394.78
09/14/172,952.2494.92
09/15/172,918.5693.83
09/18/172,855.3891.80
09/19/172,875.6592.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite