Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/172,815.3890.52
01/26/172,781.9889.44
01/27/172,840.5591.33
01/30/172,835.9591.18
01/31/172,910.1493.56
02/01/172,909.2793.54
02/02/172,899.3793.22
02/03/172,901.2793.28
02/06/172,940.5094.54
02/07/172,935.2594.37
02/08/172,946.8794.74
02/09/172,930.6194.22
02/10/172,975.3595.66
02/13/172,953.7794.97
02/14/172,976.6795.70
02/15/172,980.2895.82
02/16/172,998.9896.42
02/17/172,980.8695.84
02/20/172,990.2696.14
02/21/172,982.2595.88
02/22/172,987.1996.04
02/23/173,015.1096.94
02/24/173,043.4397.85
02/27/173,026.1397.29
02/28/173,035.5997.60
03/01/173,052.3698.14
03/02/172,943.9394.65
03/03/172,978.6695.77
03/06/172,948.7894.81
03/07/172,898.2393.18
03/08/172,853.9491.76
03/09/172,807.2990.26
03/10/172,824.7190.82
03/13/172,817.2890.58
03/14/172,800.5590.04
03/15/172,876.8792.49
03/16/172,873.6392.39
03/17/172,877.9992.53
03/20/172,892.8293.01
03/21/172,907.7993.49
03/22/172,910.0793.56
03/23/172,916.9993.78
03/24/172,948.8294.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite