Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
03/30/173,006.0296.65
03/31/173,030.2697.43
04/03/173,029.2697.39
04/04/173,039.7197.73
04/05/173,037.7797.67
04/06/173,031.0897.45
04/07/172,988.6596.09
04/10/172,978.3195.75
04/11/173,042.9597.83
04/12/173,069.5198.69
04/13/173,076.1898.90
04/14/173,077.7698.95
04/17/173,056.0998.26
04/18/173,036.4197.62
04/19/173,006.1196.65
04/20/172,992.7796.22
04/21/172,974.8095.64
04/24/172,976.7295.70
04/25/172,919.9693.88
04/26/172,903.4693.35
04/27/172,863.8092.07
04/28/172,859.1791.92
05/01/172,800.6390.04
05/02/172,793.7189.82
05/03/172,728.3387.72
05/04/172,707.6287.05
05/05/172,711.0187.16
05/08/172,699.6486.80
05/09/172,685.8986.35
05/10/172,685.6386.35
05/11/172,709.5987.12
05/12/172,732.2187.84
05/15/172,759.5288.72
05/16/172,797.6389.95
05/17/172,799.8790.02
05/18/172,751.1088.45
05/19/172,798.8389.98
05/22/172,847.1191.54
05/23/172,831.8391.05
05/24/172,858.7191.91
05/25/172,846.7791.53
05/26/172,882.0392.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite