Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
05/25/172,846.7791.53
05/26/172,882.0392.66
05/29/172,886.9192.82
05/30/172,887.3492.83
05/31/172,875.5992.45
06/01/172,870.3392.28
06/02/172,911.9293.62
06/05/172,911.8493.62
06/06/172,938.8294.49
06/07/172,918.6993.84
06/08/172,890.6192.94
06/09/172,853.8291.75
06/12/172,819.3890.65
06/13/172,803.7690.14
06/14/172,805.6590.20
06/15/172,779.3189.36
06/16/172,757.6688.66
06/19/172,737.8788.02
06/20/172,738.7988.05
06/21/172,734.5387.92
06/22/172,749.4088.40
06/23/172,775.9089.25
06/26/172,754.2888.55
06/27/172,770.9189.09
06/28/172,789.7889.69
06/29/172,760.1888.74
06/30/172,755.8188.60
07/03/172,678.1186.10
07/04/172,671.2685.88
07/05/172,669.7485.83
07/06/172,662.6985.61
07/07/172,591.0583.30
07/10/172,598.1883.53
07/11/172,625.0584.40
07/12/172,641.4184.92
07/13/172,605.3083.76
07/14/172,653.0585.30
07/17/172,672.7585.93
07/18/172,702.5886.89
07/19/172,701.3986.85
07/20/172,709.9487.13
07/21/172,740.0288.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite