Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
02/24/173,043.4397.85
02/27/173,026.1397.29
02/28/173,035.5997.60
03/01/173,052.3698.14
03/02/172,943.9394.65
03/03/172,978.6695.77
03/06/172,948.7894.81
03/07/172,898.2393.18
03/08/172,853.9491.76
03/09/172,807.2990.26
03/10/172,824.7190.82
03/13/172,817.2890.58
03/14/172,800.5590.04
03/15/172,876.8792.49
03/16/172,873.6392.39
03/17/172,877.9992.53
03/20/172,892.8293.01
03/21/172,907.7993.49
03/22/172,910.0793.56
03/23/172,916.9993.78
03/24/172,948.8294.81
03/27/173,004.5196.60
03/28/173,018.2197.04
03/29/173,028.1397.36
03/30/173,006.0296.65
03/31/173,030.2697.43
04/03/173,029.2697.39
04/04/173,039.7197.73
04/05/173,037.7797.67
04/06/173,031.0897.45
04/07/172,988.6596.09
04/10/172,978.3195.75
04/11/173,042.9597.83
04/12/173,069.5198.69
04/13/173,076.1898.90
04/14/173,077.7698.95
04/17/173,056.0998.26
04/18/173,036.4197.62
04/19/173,006.1196.65
04/20/172,992.7796.22
04/21/172,974.8095.64
04/24/172,976.7295.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite