Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for August 2017

Silver Price History in Angolan Kwanzas (AOA) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 2,766.28 88.938
08/02/17 2,744.31 88.232
08/03/17 2,767.54 88.978
08/04/17 2,699.34 86.786
08/07/17 2,699.42 86.788
08/08/17 2,735.02 87.933
08/09/17 2,806.69 90.237
08/10/17 2,840.95 91.339
08/11/17 2,838.63 91.264
08/14/17 2,818.64 90.621
08/15/17 2,766.79 88.954
08/16/17 2,836.48 91.195
08/17/17 2,829.01 90.955
08/18/17 2,819.81 90.659
08/21/17 2,825.79 90.851
08/22/17 2,813.18 90.446
08/23/17 2,834.17 91.121
08/24/17 2,813.76 90.465
08/25/17 2,829.76 90.979
08/28/17 2,901.46 93.284
08/29/17 2,881.71 92.649
08/30/17 2,885.36 92.766
08/31/17 2,913.73 93.679