Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/17281.289.04
03/30/17279.438.98
03/31/17280.919.03
04/03/17280.989.03
04/04/17281.739.06
04/05/17281.869.06
04/06/17281.869.06
04/07/17276.418.89
04/10/17273.098.78
04/11/17279.748.99
04/12/17281.119.04
04/13/17281.039.04
04/14/17281.269.04
04/17/17279.929.00
04/18/17279.728.99
04/19/17278.898.97
04/20/17277.628.93
04/21/17277.488.92
04/24/17276.148.88
04/25/17271.448.73
04/26/17270.998.71
04/27/17265.898.55
04/28/17265.218.53
05/01/17259.708.35
05/02/17257.428.28
05/03/17251.208.08
05/04/17250.468.05
05/05/17250.878.07
05/08/17251.758.09
05/09/17251.168.08
05/10/17251.018.07
05/11/17252.248.11
05/12/17254.198.17
05/15/17258.268.30
05/16/17262.618.44
05/17/17263.468.47
05/18/17265.488.54
05/19/17270.198.69
05/22/17277.708.93
05/23/17274.668.83
05/24/17277.188.91
05/25/17275.998.87
05/26/17278.058.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite