Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
05/24/17277.188.91
05/25/17275.998.87
05/26/17278.058.94
05/29/17278.058.94
05/30/17280.899.03
05/31/17278.898.97
06/01/17277.728.93
06/02/17281.529.05
06/05/17281.359.05
06/06/17283.639.12
06/07/17281.309.04
06/08/17277.628.93
06/09/17273.708.80
06/12/17270.458.70
06/13/17268.088.62
06/14/17268.898.64
06/15/17267.468.60
06/16/17266.368.56
06/19/17266.308.56
06/20/17266.518.57
06/21/17267.248.59
06/22/17268.558.63
06/23/17270.668.70
06/26/17270.728.70
06/27/17273.798.80
06/28/17275.918.87
06/29/17274.238.82
06/30/17276.098.88
07/03/17271.988.74
07/04/17271.978.74
07/05/17275.818.87
07/06/17274.268.82
07/07/17264.948.52
07/10/17266.068.55
07/11/17268.918.65
07/12/17269.978.68
07/13/17266.018.55
07/14/17269.378.66
07/17/17272.558.76
07/18/17278.378.95
07/19/17279.108.97
07/20/17280.939.03
07/21/17287.439.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite