Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/17287.389.24
07/25/17288.269.27
07/26/17291.599.37
07/27/17292.199.39
07/28/17297.479.56
07/31/17296.959.55
08/01/17293.799.45
08/02/17291.399.37
08/03/17294.249.46
08/04/17287.529.24
08/07/17287.899.26
08/08/17291.519.37
08/09/17299.919.64
08/10/17303.129.75
08/11/17302.979.74
08/14/17292.229.39
08/15/17284.089.13
08/16/17294.569.47
08/17/17295.589.50
08/18/17294.469.47
08/21/17294.899.48
08/22/17292.539.41
08/23/17293.879.45
08/24/17292.329.40
08/25/17293.899.45
08/28/17300.679.67
08/29/17302.339.72
08/30/17303.029.74
08/31/17305.309.82
09/01/17305.189.81
09/04/17308.949.93
09/05/17308.409.92
09/06/17308.099.91
09/07/17311.6410.02
09/08/17309.809.96
09/11/17308.439.92
09/12/17305.959.84
09/13/17303.329.75
09/14/17302.309.72
09/15/17298.609.60
09/18/17294.299.46
09/19/17296.779.54
09/20/17295.139.49
09/21/17293.239.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite