Bullion Rates > Silver Price History in Argentine Pesos (ARS) for April 2017

Silver Price History in Argentine Pesos (ARS) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 281.27 9.0430
04/04/17 281.15 9.0393
04/05/17 282.34 9.0774
04/06/17 281.10 9.0375
04/07/17 276.43 8.8875
04/10/17 273.33 8.7876
04/11/17 280.12 9.0060
04/12/17 281.38 9.0464
04/13/17 280.89 9.0307
04/14/17 281.04 9.0355
04/17/17 277.85 8.9330
04/18/17 279.71 8.9928
04/19/17 280.02 9.0028
04/20/17 277.38 8.9179
04/21/17 277.61 8.9254
04/24/17 276.64 8.8943
04/25/17 271.84 8.7400
04/26/17 270.22 8.6876
04/27/17 266.57 8.5704
04/28/17 264.92 8.5175