Bullion Rates > Silver Price History in Argentine Pesos (ARS) for September 2017

Silver Price History in Argentine Pesos (ARS) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 305.05 9.8075
09/04/17 307.48 9.8858
09/05/17 309.36 9.9460
09/06/17 307.75 9.8945
09/07/17 311.68 10.021
09/08/17 309.96 9.9655
09/11/17 304.74 9.7976
09/12/17 304.80 9.7994
09/13/17 302.96 9.7405
09/14/17 303.19 9.7479
09/15/17 298.50 9.5972
09/18/17 294.41 9.4655
09/19/17 296.34 9.5277
09/20/17 294.04 9.4535
09/21/17 293.45 9.4347
09/22/17 293.89 9.4489
09/25/17 299.69 9.6352
09/26/17 295.38 9.4967
09/27/17 294.63 9.4724
09/28/17 295.38 9.4967
09/29/17 288.17 9.2650