Bullion Rates > Silver Price History in Australian Dollars (AUD) for September 2017

Silver Price History in Australian Dollars (AUD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 22.242 0.7151
09/04/17 22.453 0.7219
09/05/17 22.407 0.7204
09/06/17 22.288 0.7166
09/07/17 22.500 0.7234
09/08/17 22.307 0.7172
09/11/17 22.170 0.7128
09/12/17 22.281 0.7164
09/13/17 22.248 0.7153
09/14/17 22.299 0.7169
09/15/17 21.973 0.7064
09/18/17 21.600 0.6945
09/19/17 21.618 0.6950
09/20/17 21.361 0.6868
09/21/17 21.435 0.6892
09/22/17 21.335 0.6859
09/25/17 21.575 0.6937
09/26/17 21.349 0.6864
09/27/17 21.381 0.6874
09/28/17 21.473 0.6904
09/29/17 21.253 0.6833