Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 30.328 0.9751
12/02/16 30.724 0.9878
12/05/16 30.446 0.9788
12/06/16 30.492 0.9804
12/07/16 31.161 1.0019
12/08/16 31.291 1.0060
12/09/16 31.240 1.0044
12/11/16 31.285 1.0058
12/12/16 31.416 1.0100
12/13/16 31.128 1.0008
12/14/16 31.280 1.0057
12/15/16 30.011 0.9649
12/16/16 30.160 0.9697
12/19/16 30.026 0.9654
12/20/16 30.317 0.9747
12/21/16 29.869 0.9603
12/22/16 29.594 0.9515
12/23/16 29.546 0.9499
12/26/16 29.459 0.9471
12/27/16 29.865 0.9602
12/28/16 30.201 0.9710
12/29/16 30.146 0.9692
12/30/16 29.615 0.9521