Bullion Rates > Silver Price History in Bangladeshi Takas (BDT) for December 2016

Silver Price History in Bangladeshi Takas (BDT) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,311.31 42.160
12/02/16 1,330.23 42.768
12/05/16 1,324.80 42.593
12/06/16 1,333.77 42.882
12/07/16 1,362.28 43.798
12/08/16 1,376.36 44.251
12/09/16 1,345.63 43.263
12/11/16 1,347.54 43.324
12/12/16 1,355.13 43.568
12/13/16 1,339.84 43.077
12/14/16 1,354.23 43.540
12/15/16 1,268.88 40.795
12/16/16 1,278.20 41.095
12/19/16 1,269.66 40.821
12/20/16 1,266.26 40.711
12/21/16 1,257.25 40.422
12/22/16 1,251.59 40.239
12/23/16 1,249.28 40.165
12/26/16 1,245.31 40.038
12/27/16 1,261.37 40.554
12/28/16 1,264.13 40.643
12/29/16 1,273.76 40.952
12/30/16 1,259.22 40.485