Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/176.510.21
04/28/176.500.21
05/01/176.360.20
05/02/176.350.20
05/03/176.200.20
05/04/176.150.20
05/05/176.160.20
05/08/176.130.20
05/09/176.100.20
05/10/176.100.20
05/11/176.160.20
05/12/176.210.20
05/15/176.270.20
05/16/176.360.20
05/17/176.360.20
05/18/176.250.20
05/19/176.360.20
05/22/176.470.21
05/23/176.440.21
05/24/176.500.21
05/25/176.470.21
05/26/176.550.21
05/29/176.560.21
05/30/176.560.21
05/31/176.530.21
06/01/176.520.21
06/02/176.620.21
06/05/176.620.21
06/06/176.680.21
06/07/176.640.21
06/08/176.570.21
06/09/176.490.21
06/12/176.410.21
06/13/176.370.20
06/14/176.380.21
06/15/176.320.20
06/16/176.270.20
06/19/176.230.20
06/20/176.230.20
06/21/176.220.20
06/22/176.250.20
06/23/176.310.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite