Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/176.830.22
03/28/176.860.22
03/29/176.880.22
03/30/176.830.22
03/31/176.890.22
04/03/176.880.22
04/04/176.910.22
04/05/176.900.22
04/06/176.890.22
04/07/176.790.22
04/10/176.770.22
04/11/176.910.22
04/12/176.970.22
04/13/176.990.22
04/14/176.990.22
04/17/176.940.22
04/18/176.900.22
04/19/176.830.22
04/20/176.800.22
04/21/176.760.22
04/24/176.760.22
04/25/176.630.21
04/26/176.600.21
04/27/176.510.21
04/28/176.500.21
05/01/176.360.20
05/02/176.350.20
05/03/176.200.20
05/04/176.150.20
05/05/176.160.20
05/08/176.130.20
05/09/176.100.20
05/10/176.100.20
05/11/176.160.20
05/12/176.210.20
05/15/176.270.20
05/16/176.360.20
05/17/176.360.20
05/18/176.250.20
05/19/176.360.20
05/22/176.470.21
05/23/176.440.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite